Aktuális árfolyam
1,5252
2026-04-28
Eszközérték
67.564 M
Forint
Hozam (1 hónap)
+1,06%
Évesített hozam (CAGR)
+15,29%
Maximum ár
1,5252
Minimum ár
1,5091
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,525197 | +0,01% |
| 2026-04-27 | 1,525100 | +0,06% |
| 2026-04-24 | 1,524192 | 0,00% |
| 2026-04-23 | 1,524242 | -0,01% |
| 2026-04-22 | 1,524458 | +0,05% |
| 2026-04-21 | 1,523708 | +0,02% |
| 2026-04-20 | 1,523423 | +0,18% |
| 2026-04-17 | 1,520648 | +0,05% |
| 2026-04-16 | 1,519945 | +0,05% |
| 2026-04-15 | 1,519192 | +0,03% |
| 2026-04-14 | 1,518783 | +0,06% |
| 2026-04-13 | 1,517906 | +0,20% |
| 2026-04-10 | 1,514940 | +0,06% |
| 2026-04-09 | 1,514061 | +0,05% |
| 2026-04-08 | 1,513281 | +0,18% |
| 2026-04-07 | 1,510544 | +0,09% |
| 2026-04-02 | 1,509115 | -0,01% |
| 2026-04-01 | 1,509228 | – |