Aktuális árfolyam
1,5092
2026-04-01
Eszközérték
64.147 M
Forint
Hozam (6 hónap)
+2,45%
Évesített hozam (CAGR)
+5,19%
Maximum ár
1,5098
Minimum ár
1,4731
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,509228 | +0,10% |
| 2026-03-31 | 1,507659 | +0,06% |
| 2026-03-30 | 1,506774 | +0,06% |
| 2026-03-27 | 1,505938 | -0,06% |
| 2026-03-26 | 1,506794 | -0,01% |
| 2026-03-25 | 1,506942 | +0,08% |
| 2026-03-24 | 1,505776 | +0,01% |
| 2026-03-23 | 1,505615 | -0,18% |
| 2026-03-20 | 1,508297 | -0,02% |
| 2026-03-19 | 1,508658 | -0,04% |
| 2026-03-18 | 1,509205 | +0,00% |
| 2026-03-17 | 1,509140 | +0,04% |
| 2026-03-16 | 1,508512 | +0,06% |
| 2026-03-13 | 1,507651 | -0,06% |
| 2026-03-12 | 1,508500 | -0,01% |
| 2026-03-11 | 1,508614 | -0,01% |
| 2026-03-10 | 1,508733 | +0,12% |
| 2026-03-09 | 1,506898 | -0,12% |
| 2026-03-06 | 1,508691 | -0,06% |
| 2026-03-05 | 1,509579 | +0,00% |
| 2026-03-04 | 1,509559 | +0,00% |
| 2026-03-03 | 1,509516 | -0,02% |
| 2026-03-02 | 1,509790 | +0,02% |
| 2026-02-27 | 1,509462 | +0,02% |
| 2026-02-26 | 1,509155 | +0,02% |
| 2026-02-25 | 1,508850 | +0,04% |
| 2026-02-24 | 1,508223 | +0,01% |
| 2026-02-23 | 1,508074 | +0,06% |
| 2026-02-20 | 1,507138 | +0,02% |
| 2026-02-19 | 1,506904 | +0,01% |
| 2026-02-18 | 1,506685 | +0,02% |
| 2026-02-17 | 1,506378 | +0,02% |
| 2026-02-16 | 1,506014 | +0,06% |
| 2026-02-13 | 1,505069 | +0,02% |
| 2026-02-12 | 1,504733 | +0,02% |
| 2026-02-11 | 1,504407 | +0,00% |
| 2026-02-10 | 1,504353 | +0,03% |
| 2026-02-09 | 1,503953 | +0,05% |
| 2026-02-06 | 1,503263 | +0,03% |
| 2026-02-05 | 1,502887 | +0,00% |
| 2026-02-04 | 1,502816 | +0,02% |
| 2026-02-03 | 1,502533 | +0,00% |
| 2026-02-02 | 1,502501 | +0,03% |
| 2026-01-30 | 1,502042 | +0,05% |
| 2026-01-29 | 1,501342 | +0,01% |
| 2026-01-28 | 1,501199 | +0,01% |
| 2026-01-27 | 1,501101 | +0,01% |
| 2026-01-26 | 1,500970 | +0,06% |
| 2026-01-23 | 1,500138 | +0,02% |
| 2026-01-22 | 1,499863 | +0,00% |
| 2026-01-21 | 1,499817 | +0,02% |
| 2026-01-20 | 1,499588 | +0,01% |
| 2026-01-19 | 1,499395 | +0,05% |
| 2026-01-16 | 1,498659 | +0,00% |
| 2026-01-15 | 1,498600 | +0,00% |
| 2026-01-14 | 1,498546 | +0,01% |
| 2026-01-13 | 1,498356 | -0,01% |
| 2026-01-12 | 1,498439 | +0,08% |
| 2026-01-09 | 1,497239 | +0,03% |
| 2026-01-08 | 1,496787 | +0,01% |
| 2026-01-07 | 1,496685 | +0,02% |
| 2026-01-06 | 1,496356 | +0,02% |
| 2026-01-05 | 1,496108 | +0,06% |
| 2025-12-31 | 1,495168 | +0,02% |
| 2025-12-30 | 1,494920 | +0,05% |
| 2025-12-29 | 1,494229 | +0,09% |
| 2025-12-23 | 1,492823 | +0,02% |
| 2025-12-22 | 1,492508 | +0,05% |
| 2025-12-19 | 1,491826 | +0,05% |
| 2025-12-18 | 1,491123 | +0,02% |
| 2025-12-17 | 1,490899 | +0,05% |
| 2025-12-16 | 1,490210 | +0,02% |
| 2025-12-15 | 1,489870 | +0,06% |
| 2025-12-12 | 1,489051 | +0,03% |
| 2025-12-11 | 1,488659 | 0,00% |
| 2025-12-10 | 1,488681 | +0,02% |
| 2025-12-09 | 1,488335 | +0,04% |
| 2025-12-08 | 1,487758 | +0,05% |
| 2025-12-05 | 1,487057 | +0,04% |
| 2025-12-04 | 1,486528 | +0,05% |
| 2025-12-03 | 1,485826 | +0,02% |
| 2025-12-02 | 1,485530 | +0,02% |
| 2025-12-01 | 1,485264 | +0,03% |
| 2025-11-28 | 1,484819 | +0,04% |
| 2025-11-27 | 1,484205 | +0,03% |
| 2025-11-26 | 1,483764 | +0,02% |
| 2025-11-25 | 1,483522 | +0,02% |
| 2025-11-24 | 1,483220 | +0,05% |
| 2025-11-21 | 1,482418 | +0,02% |
| 2025-11-20 | 1,482144 | +0,02% |
| 2025-11-19 | 1,481856 | +0,02% |
| 2025-11-18 | 1,481550 | +0,01% |
| 2025-11-17 | 1,481385 | +0,04% |
| 2025-11-14 | 1,480799 | +0,01% |
| 2025-11-13 | 1,480662 | +0,01% |
| 2025-11-12 | 1,480466 | +0,01% |
| 2025-11-11 | 1,480379 | -0,01% |
| 2025-11-10 | 1,480472 | +0,05% |
| 2025-11-07 | 1,479675 | +0,02% |
| 2025-11-06 | 1,479312 | +0,02% |
| 2025-11-05 | 1,479069 | 0,00% |
| 2025-11-04 | 1,479096 | +0,02% |
| 2025-11-03 | 1,478854 | +0,03% |
| 2025-10-31 | 1,478460 | +0,04% |
| 2025-10-30 | 1,477811 | +0,00% |
| 2025-10-29 | 1,477758 | +0,02% |
| 2025-10-28 | 1,477466 | +0,03% |
| 2025-10-27 | 1,477078 | +0,07% |
| 2025-10-22 | 1,476014 | +0,02% |
| 2025-10-21 | 1,475710 | 0,00% |
| 2025-10-20 | 1,475767 | +0,05% |
| 2025-10-17 | 1,475096 | +0,01% |
| 2025-10-16 | 1,474949 | +0,01% |
| 2025-10-15 | 1,474773 | +0,01% |
| 2025-10-14 | 1,474599 | +0,02% |
| 2025-10-13 | 1,474326 | +0,05% |
| 2025-10-10 | 1,473555 | +0,02% |
| 2025-10-09 | 1,473308 | +0,02% |
| 2025-10-08 | 1,473085 | – |