Aktuális árfolyam
1,5092
2026-04-01
Eszközérték
64.147 M
Forint
Hozam (3 év)
+30,47%
Évesített hozam (CAGR)
+9,35%
Maximum ár
1,5098
Minimum ár
1,1565
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,509228 | +0,10% |
| 2026-03-31 | 1,507659 | +0,06% |
| 2026-03-30 | 1,506774 | +0,06% |
| 2026-03-27 | 1,505938 | -0,06% |
| 2026-03-26 | 1,506794 | -0,01% |
| 2026-03-25 | 1,506942 | +0,08% |
| 2026-03-24 | 1,505776 | +0,01% |
| 2026-03-23 | 1,505615 | -0,18% |
| 2026-03-20 | 1,508297 | -0,02% |
| 2026-03-19 | 1,508658 | -0,04% |
| 2026-03-18 | 1,509205 | +0,00% |
| 2026-03-17 | 1,509140 | +0,04% |
| 2026-03-16 | 1,508512 | +0,06% |
| 2026-03-13 | 1,507651 | -0,06% |
| 2026-03-12 | 1,508500 | -0,01% |
| 2026-03-11 | 1,508614 | -0,01% |
| 2026-03-10 | 1,508733 | +0,12% |
| 2026-03-09 | 1,506898 | -0,12% |
| 2026-03-06 | 1,508691 | -0,06% |
| 2026-03-05 | 1,509579 | +0,00% |
| 2026-03-04 | 1,509559 | +0,00% |
| 2026-03-03 | 1,509516 | -0,02% |
| 2026-03-02 | 1,509790 | +0,02% |
| 2026-02-27 | 1,509462 | +0,02% |
| 2026-02-26 | 1,509155 | +0,02% |
| 2026-02-25 | 1,508850 | +0,04% |
| 2026-02-24 | 1,508223 | +0,01% |
| 2026-02-23 | 1,508074 | +0,06% |
| 2026-02-20 | 1,507138 | +0,02% |
| 2026-02-19 | 1,506904 | +0,01% |
| 2026-02-18 | 1,506685 | +0,02% |
| 2026-02-17 | 1,506378 | +0,02% |
| 2026-02-16 | 1,506014 | +0,06% |
| 2026-02-13 | 1,505069 | +0,02% |
| 2026-02-12 | 1,504733 | +0,02% |
| 2026-02-11 | 1,504407 | +0,00% |
| 2026-02-10 | 1,504353 | +0,03% |
| 2026-02-09 | 1,503953 | +0,05% |
| 2026-02-06 | 1,503263 | +0,03% |
| 2026-02-05 | 1,502887 | +0,00% |
| 2026-02-04 | 1,502816 | +0,02% |
| 2026-02-03 | 1,502533 | +0,00% |
| 2026-02-02 | 1,502501 | +0,03% |
| 2026-01-30 | 1,502042 | +0,05% |
| 2026-01-29 | 1,501342 | +0,01% |
| 2026-01-28 | 1,501199 | +0,01% |
| 2026-01-27 | 1,501101 | +0,01% |
| 2026-01-26 | 1,500970 | +0,06% |
| 2026-01-23 | 1,500138 | +0,02% |
| 2026-01-22 | 1,499863 | +0,00% |
| 2026-01-21 | 1,499817 | +0,02% |
| 2026-01-20 | 1,499588 | +0,01% |
| 2026-01-19 | 1,499395 | +0,05% |
| 2026-01-16 | 1,498659 | +0,00% |
| 2026-01-15 | 1,498600 | +0,00% |
| 2026-01-14 | 1,498546 | +0,01% |
| 2026-01-13 | 1,498356 | -0,01% |
| 2026-01-12 | 1,498439 | +0,08% |
| 2026-01-09 | 1,497239 | +0,03% |
| 2026-01-08 | 1,496787 | +0,01% |
| 2026-01-07 | 1,496685 | +0,02% |
| 2026-01-06 | 1,496356 | +0,02% |
| 2026-01-05 | 1,496108 | +0,06% |
| 2025-12-31 | 1,495168 | +0,02% |
| 2025-12-30 | 1,494920 | +0,05% |
| 2025-12-29 | 1,494229 | +0,09% |
| 2025-12-23 | 1,492823 | +0,02% |
| 2025-12-22 | 1,492508 | +0,05% |
| 2025-12-19 | 1,491826 | +0,05% |
| 2025-12-18 | 1,491123 | +0,02% |
| 2025-12-17 | 1,490899 | +0,05% |
| 2025-12-16 | 1,490210 | +0,02% |
| 2025-12-15 | 1,489870 | +0,06% |
| 2025-12-12 | 1,489051 | +0,03% |
| 2025-12-11 | 1,488659 | 0,00% |
| 2025-12-10 | 1,488681 | +0,02% |
| 2025-12-09 | 1,488335 | +0,04% |
| 2025-12-08 | 1,487758 | +0,05% |
| 2025-12-05 | 1,487057 | +0,04% |
| 2025-12-04 | 1,486528 | +0,05% |
| 2025-12-03 | 1,485826 | +0,02% |
| 2025-12-02 | 1,485530 | +0,02% |
| 2025-12-01 | 1,485264 | +0,03% |
| 2025-11-28 | 1,484819 | +0,04% |
| 2025-11-27 | 1,484205 | +0,03% |
| 2025-11-26 | 1,483764 | +0,02% |
| 2025-11-25 | 1,483522 | +0,02% |
| 2025-11-24 | 1,483220 | +0,05% |
| 2025-11-21 | 1,482418 | +0,02% |
| 2025-11-20 | 1,482144 | +0,02% |
| 2025-11-19 | 1,481856 | +0,02% |
| 2025-11-18 | 1,481550 | +0,01% |
| 2025-11-17 | 1,481385 | +0,04% |
| 2025-11-14 | 1,480799 | +0,01% |
| 2025-11-13 | 1,480662 | +0,01% |
| 2025-11-12 | 1,480466 | +0,01% |
| 2025-11-11 | 1,480379 | -0,01% |
| 2025-11-10 | 1,480472 | +0,05% |
| 2025-11-07 | 1,479675 | +0,02% |
| 2025-11-06 | 1,479312 | +0,02% |
| 2025-11-05 | 1,479069 | 0,00% |
| 2025-11-04 | 1,479096 | +0,02% |
| 2025-11-03 | 1,478854 | +0,03% |
| 2025-10-31 | 1,478460 | +0,04% |
| 2025-10-30 | 1,477811 | +0,00% |
| 2025-10-29 | 1,477758 | +0,02% |
| 2025-10-28 | 1,477466 | +0,03% |
| 2025-10-27 | 1,477078 | +0,07% |
| 2025-10-22 | 1,476014 | +0,02% |
| 2025-10-21 | 1,475710 | 0,00% |
| 2025-10-20 | 1,475767 | +0,05% |
| 2025-10-17 | 1,475096 | +0,01% |
| 2025-10-16 | 1,474949 | +0,01% |
| 2025-10-15 | 1,474773 | +0,01% |
| 2025-10-14 | 1,474599 | +0,02% |
| 2025-10-13 | 1,474326 | +0,05% |
| 2025-10-10 | 1,473555 | +0,02% |
| 2025-10-09 | 1,473308 | +0,02% |
| 2025-10-08 | 1,473085 | +0,02% |
| 2025-10-07 | 1,472729 | +0,02% |
| 2025-10-06 | 1,472451 | +0,04% |
| 2025-10-03 | 1,471808 | +0,02% |
| 2025-10-02 | 1,471558 | +0,01% |
| 2025-10-01 | 1,471413 | -0,01% |
| 2025-09-30 | 1,471564 | +0,04% |
| 2025-09-29 | 1,470983 | +0,05% |
| 2025-09-26 | 1,470236 | +0,01% |
| 2025-09-25 | 1,470140 | +0,01% |
| 2025-09-24 | 1,469977 | +0,01% |
| 2025-09-23 | 1,469795 | +0,02% |
| 2025-09-22 | 1,469518 | +0,06% |
| 2025-09-19 | 1,468673 | +0,00% |
| 2025-09-18 | 1,468614 | +0,02% |
| 2025-09-17 | 1,468359 | +0,01% |
| 2025-09-16 | 1,468153 | +0,02% |
| 2025-09-15 | 1,467792 | +0,06% |
| 2025-09-12 | 1,466917 | -0,04% |
| 2025-09-11 | 1,467446 | +0,02% |
| 2025-09-10 | 1,467167 | +0,01% |
| 2025-09-09 | 1,466965 | +0,02% |
| 2025-09-08 | 1,466716 | +0,07% |
| 2025-09-05 | 1,465715 | +0,01% |
| 2025-09-04 | 1,465615 | +0,03% |
| 2025-09-03 | 1,465225 | +0,01% |
| 2025-09-02 | 1,465027 | +0,00% |
| 2025-09-01 | 1,464994 | +0,02% |
| 2025-08-29 | 1,464682 | +0,03% |
| 2025-08-28 | 1,464254 | +0,00% |
| 2025-08-27 | 1,464241 | +0,02% |
| 2025-08-26 | 1,463940 | +0,03% |
| 2025-08-25 | 1,463508 | +0,04% |
| 2025-08-22 | 1,462880 | +0,01% |
| 2025-08-21 | 1,462725 | +0,03% |
| 2025-08-19 | 1,462336 | +0,01% |
| 2025-08-18 | 1,462189 | +0,04% |
| 2025-08-15 | 1,461544 | +0,02% |
| 2025-08-14 | 1,461287 | +0,02% |
| 2025-08-13 | 1,461038 | +0,01% |
| 2025-08-12 | 1,460856 | +0,01% |
| 2025-08-11 | 1,460680 | +0,05% |
| 2025-08-08 | 1,459918 | +0,01% |
| 2025-08-07 | 1,459739 | +0,02% |
| 2025-08-06 | 1,459479 | +0,01% |
| 2025-08-05 | 1,459319 | +0,02% |
| 2025-08-04 | 1,459090 | +0,09% |
| 2025-08-01 | 1,457826 | 0,00% |
| 2025-07-31 | 1,457831 | +0,01% |
| 2025-07-30 | 1,457733 | +0,02% |
| 2025-07-29 | 1,457471 | +0,01% |
| 2025-07-28 | 1,457254 | +0,05% |
| 2025-07-25 | 1,456517 | +0,01% |
| 2025-07-24 | 1,456399 | +0,01% |
| 2025-07-23 | 1,456301 | +0,02% |
| 2025-07-22 | 1,455968 | +0,01% |
| 2025-07-21 | 1,455770 | +0,06% |
| 2025-07-18 | 1,454965 | +0,02% |
| 2025-07-17 | 1,454667 | +0,02% |
| 2025-07-16 | 1,454343 | +0,02% |
| 2025-07-15 | 1,454063 | +0,02% |
| 2025-07-14 | 1,453831 | +0,05% |
| 2025-07-11 | 1,453106 | +0,01% |
| 2025-07-10 | 1,452966 | +0,02% |
| 2025-07-09 | 1,452660 | +0,02% |
| 2025-07-08 | 1,452309 | 0,00% |
| 2025-07-07 | 1,452343 | +0,05% |
| 2025-07-04 | 1,451555 | +0,03% |
| 2025-07-03 | 1,451117 | +0,02% |
| 2025-07-02 | 1,450883 | +0,01% |
| 2025-07-01 | 1,450808 | +0,04% |
| 2025-06-30 | 1,450206 | +0,05% |
| 2025-06-27 | 1,449480 | +0,02% |
| 2025-06-26 | 1,449208 | +0,03% |
| 2025-06-25 | 1,448784 | +0,01% |
| 2025-06-24 | 1,448661 | +0,04% |
| 2025-06-23 | 1,448060 | +0,05% |
| 2025-06-20 | 1,447333 | +0,02% |
| 2025-06-19 | 1,447093 | +0,01% |
| 2025-06-18 | 1,446910 | +0,03% |
| 2025-06-17 | 1,446507 | +0,05% |
| 2025-06-16 | 1,445847 | +0,05% |
| 2025-06-13 | 1,445195 | +0,01% |
| 2025-06-12 | 1,444992 | +0,01% |
| 2025-06-11 | 1,444799 | -0,02% |
| 2025-06-10 | 1,445116 | +0,08% |
| 2025-06-06 | 1,443942 | +0,01% |
| 2025-06-05 | 1,443799 | +0,02% |
| 2025-06-04 | 1,443518 | +0,02% |
| 2025-06-03 | 1,443258 | +0,03% |
| 2025-06-02 | 1,442882 | +0,01% |
| 2025-05-30 | 1,442668 | +0,04% |
| 2025-05-29 | 1,442031 | +0,01% |
| 2025-05-28 | 1,441855 | +0,02% |
| 2025-05-27 | 1,441580 | +0,02% |
| 2025-05-26 | 1,441302 | +0,05% |
| 2025-05-23 | 1,440547 | +0,02% |
| 2025-05-22 | 1,440298 | +0,01% |
| 2025-05-21 | 1,440111 | +0,00% |
| 2025-05-20 | 1,440090 | +0,03% |
| 2025-05-19 | 1,439670 | +0,03% |
| 2025-05-16 | 1,439189 | +0,03% |
| 2025-05-15 | 1,438792 | +0,01% |
| 2025-05-14 | 1,438720 | 0,00% |
| 2025-05-13 | 1,438791 | +0,02% |
| 2025-05-12 | 1,438480 | +0,04% |
| 2025-05-09 | 1,437954 | +0,00% |
| 2025-05-08 | 1,437919 | +0,02% |
| 2025-05-07 | 1,437584 | +0,03% |
| 2025-05-06 | 1,437085 | -0,01% |
| 2025-05-05 | 1,437279 | +0,06% |
| 2025-04-30 | 1,436458 | +0,06% |
| 2025-04-29 | 1,435644 | +0,00% |
| 2025-04-28 | 1,435579 | +0,07% |
| 2025-04-25 | 1,434569 | +0,05% |
| 2025-04-24 | 1,433829 | +0,01% |
| 2025-04-23 | 1,433688 | +0,02% |
| 2025-04-22 | 1,433442 | +0,11% |
| 2025-04-17 | 1,431873 | +0,02% |
| 2025-04-16 | 1,431566 | +0,02% |
| 2025-04-15 | 1,431326 | +0,02% |
| 2025-04-14 | 1,431039 | +0,05% |
| 2025-04-11 | 1,430333 | +0,00% |
| 2025-04-10 | 1,430286 | +0,02% |
| 2025-04-09 | 1,430021 | -0,03% |
| 2025-04-08 | 1,430442 | +0,00% |
| 2025-04-07 | 1,430385 | +0,02% |
| 2025-04-04 | 1,430037 | +0,05% |
| 2025-04-03 | 1,429318 | +0,03% |
| 2025-04-02 | 1,428826 | +0,01% |
| 2025-04-01 | 1,428627 | -0,02% |
| 2025-03-31 | 1,428945 | +0,10% |
| 2025-03-28 | 1,427572 | +0,10% |
| 2025-03-27 | 1,426148 | -0,03% |
| 2025-03-26 | 1,426588 | +0,01% |
| 2025-03-25 | 1,426444 | +0,01% |
| 2025-03-24 | 1,426301 | +0,04% |
| 2025-03-21 | 1,425661 | +0,00% |
| 2025-03-20 | 1,425606 | +0,02% |
| 2025-03-19 | 1,425307 | +0,01% |
| 2025-03-18 | 1,425164 | +0,01% |
| 2025-03-17 | 1,425042 | +0,06% |
| 2025-03-14 | 1,424255 | +0,04% |
| 2025-03-13 | 1,423631 | -0,08% |
| 2025-03-12 | 1,424766 | -0,08% |
| 2025-03-11 | 1,425860 | -0,01% |
| 2025-03-10 | 1,426021 | +0,05% |
| 2025-03-07 | 1,425303 | +0,03% |
| 2025-03-06 | 1,424923 | -0,02% |
| 2025-03-05 | 1,425253 | -0,01% |
| 2025-03-04 | 1,425346 | -0,09% |
| 2025-03-03 | 1,426564 | +0,03% |
| 2025-02-28 | 1,426197 | +0,02% |
| 2025-02-27 | 1,425888 | +0,02% |
| 2025-02-26 | 1,425634 | +0,00% |
| 2025-02-25 | 1,425617 | +0,02% |
| 2025-02-24 | 1,425386 | +0,06% |
| 2025-02-21 | 1,424588 | +0,02% |
| 2025-02-20 | 1,424298 | +0,01% |
| 2025-02-19 | 1,424100 | +0,01% |
| 2025-02-18 | 1,424009 | +0,01% |
| 2025-02-17 | 1,423799 | +0,04% |
| 2025-02-14 | 1,423205 | +0,02% |
| 2025-02-13 | 1,422955 | +0,03% |
| 2025-02-12 | 1,422524 | +0,01% |
| 2025-02-11 | 1,422378 | -0,02% |
| 2025-02-10 | 1,422699 | +0,04% |
| 2025-02-07 | 1,422079 | +0,02% |
| 2025-02-06 | 1,421816 | +0,03% |
| 2025-02-05 | 1,421370 | +0,04% |
| 2025-02-04 | 1,420770 | +0,01% |
| 2025-02-03 | 1,420562 | +0,00% |
| 2025-01-31 | 1,420524 | +0,03% |
| 2025-01-30 | 1,420043 | +0,04% |
| 2025-01-29 | 1,419482 | +0,02% |
| 2025-01-28 | 1,419142 | +0,01% |
| 2025-01-27 | 1,418977 | +0,04% |
| 2025-01-24 | 1,418479 | +0,02% |
| 2025-01-23 | 1,418151 | +0,04% |
| 2025-01-22 | 1,417626 | +0,04% |
| 2025-01-21 | 1,417066 | -0,03% |
| 2025-01-20 | 1,417514 | +0,01% |
| 2025-01-17 | 1,417338 | +0,01% |
| 2025-01-16 | 1,417166 | +0,03% |
| 2025-01-15 | 1,416724 | +0,03% |
| 2025-01-14 | 1,416280 | +0,03% |
| 2025-01-13 | 1,415895 | +0,06% |
| 2025-01-10 | 1,415084 | +0,05% |
| 2025-01-09 | 1,414422 | +0,02% |
| 2025-01-08 | 1,414071 | +0,01% |
| 2025-01-07 | 1,413991 | -0,10% |
| 2025-01-06 | 1,415358 | +0,07% |
| 2025-01-03 | 1,414411 | +0,00% |
| 2025-01-02 | 1,414348 | +0,02% |
| 2024-12-31 | 1,414107 | +0,02% |
| 2024-12-30 | 1,413862 | +0,15% |
| 2024-12-23 | 1,411720 | +0,07% |
| 2024-12-20 | 1,410751 | +0,05% |
| 2024-12-19 | 1,410042 | +0,00% |
| 2024-12-18 | 1,410025 | -0,01% |
| 2024-12-17 | 1,410219 | 0,00% |
| 2024-12-16 | 1,410273 | +0,01% |
| 2024-12-13 | 1,410184 | +0,02% |
| 2024-12-12 | 1,409971 | +0,04% |
| 2024-12-11 | 1,409389 | +0,02% |
| 2024-12-10 | 1,409119 | +0,05% |
| 2024-12-09 | 1,408457 | +0,09% |
| 2024-12-06 | 1,407140 | 0,00% |
| 2024-12-05 | 1,407161 | +0,05% |
| 2024-12-04 | 1,406440 | +0,01% |
| 2024-12-03 | 1,406246 | +0,16% |
| 2024-12-02 | 1,403992 | +0,01% |
| 2024-11-29 | 1,403810 | +0,09% |
| 2024-11-28 | 1,402527 | -0,03% |
| 2024-11-27 | 1,402957 | +0,03% |
| 2024-11-26 | 1,402603 | +0,03% |
| 2024-11-25 | 1,402139 | +0,08% |
| 2024-11-22 | 1,401050 | +0,04% |
| 2024-11-21 | 1,400431 | +0,02% |
| 2024-11-20 | 1,400219 | +0,01% |
| 2024-11-19 | 1,400121 | +0,04% |
| 2024-11-18 | 1,399584 | +0,03% |
| 2024-11-15 | 1,399215 | +0,03% |
| 2024-11-14 | 1,398861 | +0,03% |
| 2024-11-13 | 1,398384 | +0,01% |
| 2024-11-12 | 1,398248 | +0,04% |
| 2024-11-11 | 1,397729 | -0,01% |
| 2024-11-08 | 1,397903 | +0,10% |
| 2024-11-07 | 1,396539 | +0,11% |
| 2024-11-06 | 1,395070 | -0,03% |
| 2024-11-05 | 1,395514 | 0,00% |
| 2024-11-04 | 1,395520 | +0,03% |
| 2024-10-31 | 1,395053 | +0,11% |
| 2024-10-30 | 1,393574 | +0,04% |
| 2024-10-29 | 1,392976 | -0,05% |
| 2024-10-28 | 1,393663 | 0,00% |
| 2024-10-25 | 1,393667 | +0,02% |
| 2024-10-24 | 1,393372 | +0,03% |
| 2024-10-22 | 1,392898 | -0,01% |
| 2024-10-21 | 1,393074 | -0,02% |
| 2024-10-18 | 1,393377 | -0,01% |
| 2024-10-17 | 1,393448 | +0,02% |
| 2024-10-16 | 1,393200 | +0,04% |
| 2024-10-15 | 1,392612 | +0,03% |
| 2024-10-14 | 1,392258 | +0,01% |
| 2024-10-11 | 1,392058 | +0,00% |
| 2024-10-10 | 1,391989 | +0,02% |
| 2024-10-09 | 1,391693 | +0,03% |
| 2024-10-08 | 1,391231 | +0,08% |
| 2024-10-07 | 1,390125 | -0,02% |
| 2024-10-04 | 1,390407 | +0,01% |
| 2024-10-03 | 1,390305 | -0,04% |
| 2024-10-02 | 1,390881 | +0,00% |
| 2024-10-01 | 1,390858 | 0,00% |
| 2024-09-30 | 1,390863 | +0,07% |
| 2024-09-27 | 1,389909 | +0,03% |
| 2024-09-26 | 1,389459 | +0,05% |
| 2024-09-25 | 1,388712 | +0,05% |
| 2024-09-24 | 1,388084 | +0,05% |
| 2024-09-23 | 1,387363 | +0,06% |
| 2024-09-20 | 1,386528 | +0,01% |
| 2024-09-19 | 1,386440 | +0,01% |
| 2024-09-18 | 1,386279 | +0,00% |
| 2024-09-17 | 1,386271 | +0,02% |
| 2024-09-16 | 1,386057 | +0,05% |
| 2024-09-13 | 1,385306 | +0,01% |
| 2024-09-12 | 1,385109 | +0,02% |
| 2024-09-11 | 1,384886 | +0,03% |
| 2024-09-10 | 1,384417 | +0,04% |
| 2024-09-09 | 1,383918 | +0,04% |
| 2024-09-06 | 1,383403 | +0,02% |
| 2024-09-05 | 1,383165 | +0,06% |
| 2024-09-04 | 1,382401 | +0,04% |
| 2024-09-03 | 1,381811 | +0,01% |
| 2024-09-02 | 1,381614 | -0,01% |
| 2024-08-30 | 1,381763 | +0,10% |
| 2024-08-29 | 1,380424 | +0,01% |
| 2024-08-28 | 1,380259 | +0,01% |
| 2024-08-27 | 1,380118 | +0,01% |
| 2024-08-26 | 1,380025 | +0,07% |
| 2024-08-23 | 1,379056 | +0,02% |
| 2024-08-22 | 1,378808 | +0,02% |
| 2024-08-21 | 1,378526 | +0,09% |
| 2024-08-16 | 1,377228 | -0,02% |
| 2024-08-15 | 1,377559 | +0,03% |
| 2024-08-14 | 1,377202 | +0,05% |
| 2024-08-13 | 1,376498 | +0,22% |
| 2024-08-12 | 1,373460 | +0,01% |
| 2024-08-09 | 1,373259 | -0,01% |
| 2024-08-08 | 1,373359 | +0,01% |
| 2024-08-07 | 1,373206 | -0,03% |
| 2024-08-06 | 1,373636 | -0,03% |
| 2024-08-05 | 1,374029 | +0,14% |
| 2024-08-02 | 1,372055 | +0,06% |
| 2024-08-01 | 1,371182 | -0,01% |
| 2024-07-31 | 1,371375 | +0,15% |
| 2024-07-30 | 1,369308 | +0,08% |
| 2024-07-29 | 1,368257 | +0,09% |
| 2024-07-26 | 1,367077 | +0,00% |
| 2024-07-25 | 1,367045 | +0,03% |
| 2024-07-24 | 1,366598 | +0,00% |
| 2024-07-23 | 1,366598 | +0,09% |
| 2024-07-22 | 1,365359 | +0,11% |
| 2024-07-19 | 1,363802 | +0,03% |
| 2024-07-18 | 1,363424 | +0,02% |
| 2024-07-17 | 1,363195 | +0,12% |
| 2024-07-16 | 1,361570 | +0,05% |
| 2024-07-15 | 1,360921 | +0,08% |
| 2024-07-12 | 1,359835 | +0,07% |
| 2024-07-11 | 1,358824 | +0,06% |
| 2024-07-10 | 1,357977 | +0,12% |
| 2024-07-09 | 1,356310 | +0,07% |
| 2024-07-08 | 1,355357 | +0,06% |
| 2024-07-05 | 1,354537 | +0,04% |
| 2024-07-04 | 1,353951 | +0,02% |
| 2024-07-03 | 1,353700 | +0,02% |
| 2024-07-02 | 1,353382 | -0,01% |
| 2024-07-01 | 1,353529 | +0,03% |
| 2024-06-28 | 1,353135 | +0,06% |
| 2024-06-27 | 1,352283 | +0,01% |
| 2024-06-26 | 1,352118 | +0,04% |
| 2024-06-25 | 1,351529 | +0,05% |
| 2024-06-24 | 1,350919 | +0,06% |
| 2024-06-21 | 1,350138 | +0,02% |
| 2024-06-20 | 1,349914 | +0,03% |
| 2024-06-19 | 1,349556 | +0,03% |
| 2024-06-18 | 1,349154 | +0,02% |
| 2024-06-17 | 1,348944 | -0,03% |
| 2024-06-14 | 1,349309 | -0,02% |
| 2024-06-13 | 1,349539 | +0,03% |
| 2024-06-12 | 1,349136 | +0,03% |
| 2024-06-11 | 1,348783 | +0,02% |
| 2024-06-10 | 1,348514 | +0,04% |
| 2024-06-07 | 1,347993 | +0,03% |
| 2024-06-06 | 1,347604 | +0,05% |
| 2024-06-05 | 1,346867 | +0,03% |
| 2024-06-04 | 1,346526 | +0,03% |
| 2024-06-03 | 1,346183 | +0,03% |
| 2024-05-31 | 1,345836 | +0,09% |
| 2024-05-30 | 1,344677 | 0,00% |
| 2024-05-29 | 1,344721 | +0,01% |
| 2024-05-28 | 1,344521 | +0,02% |
| 2024-05-27 | 1,344287 | +0,02% |
| 2024-05-24 | 1,344060 | -0,07% |
| 2024-05-23 | 1,344946 | -0,01% |
| 2024-05-22 | 1,345081 | -0,03% |
| 2024-05-21 | 1,345494 | +0,08% |
| 2024-05-17 | 1,344367 | +0,01% |
| 2024-05-16 | 1,344232 | +0,03% |
| 2024-05-15 | 1,343871 | +0,05% |
| 2024-05-14 | 1,343179 | +0,03% |
| 2024-05-13 | 1,342789 | +0,06% |
| 2024-05-10 | 1,342009 | +0,01% |
| 2024-05-09 | 1,341874 | +0,01% |
| 2024-05-08 | 1,341768 | +0,03% |
| 2024-05-07 | 1,341347 | +0,08% |
| 2024-05-06 | 1,340292 | +0,09% |
| 2024-05-03 | 1,339129 | +0,01% |
| 2024-05-02 | 1,338999 | +0,05% |
| 2024-04-30 | 1,338268 | +0,03% |
| 2024-04-29 | 1,337916 | +0,07% |
| 2024-04-26 | 1,336984 | +0,00% |
| 2024-04-25 | 1,336981 | -0,04% |
| 2024-04-24 | 1,337550 | -0,02% |
| 2024-04-23 | 1,337847 | +0,03% |
| 2024-04-22 | 1,337433 | +0,04% |
| 2024-04-19 | 1,336946 | +0,01% |
| 2024-04-18 | 1,336825 | +0,03% |
| 2024-04-17 | 1,336369 | +0,01% |
| 2024-04-16 | 1,336210 | -0,04% |
| 2024-04-15 | 1,336690 | +0,05% |
| 2024-04-12 | 1,336011 | +0,03% |
| 2024-04-11 | 1,335560 | -0,07% |
| 2024-04-10 | 1,336452 | +0,00% |
| 2024-04-09 | 1,336387 | +0,03% |
| 2024-04-08 | 1,335999 | +0,05% |
| 2024-04-05 | 1,335367 | +0,02% |
| 2024-04-04 | 1,335094 | +0,02% |
| 2024-04-03 | 1,334813 | +0,00% |
| 2024-04-02 | 1,334799 | +0,06% |
| 2024-03-28 | 1,333960 | +0,00% |
| 2024-03-27 | 1,333929 | +0,01% |
| 2024-03-26 | 1,333781 | +0,01% |
| 2024-03-25 | 1,333621 | +0,07% |
| 2024-03-22 | 1,332693 | +0,00% |
| 2024-03-21 | 1,332641 | +0,03% |
| 2024-03-20 | 1,332247 | +0,03% |
| 2024-03-19 | 1,331880 | +0,00% |
| 2024-03-18 | 1,331854 | +0,04% |
| 2024-03-14 | 1,331281 | +0,02% |
| 2024-03-13 | 1,331076 | -0,02% |
| 2024-03-12 | 1,331371 | -0,01% |
| 2024-03-11 | 1,331446 | +0,07% |
| 2024-03-08 | 1,330577 | +0,03% |
| 2024-03-07 | 1,330240 | +0,01% |
| 2024-03-06 | 1,330112 | +0,02% |
| 2024-03-05 | 1,329876 | +0,03% |
| 2024-03-04 | 1,329529 | +0,03% |
| 2024-03-01 | 1,329070 | -0,01% |
| 2024-02-29 | 1,329185 | +0,06% |
| 2024-02-28 | 1,328422 | -0,01% |
| 2024-02-27 | 1,328516 | +0,02% |
| 2024-02-26 | 1,328248 | +0,08% |
| 2024-02-23 | 1,327229 | +0,01% |
| 2024-02-22 | 1,327132 | +0,02% |
| 2024-02-21 | 1,326855 | +0,03% |
| 2024-02-20 | 1,326393 | +0,05% |
| 2024-02-19 | 1,325749 | +0,06% |
| 2024-02-16 | 1,324996 | +0,01% |
| 2024-02-15 | 1,324878 | +0,03% |
| 2024-02-14 | 1,324442 | +0,03% |
| 2024-02-13 | 1,324019 | +0,01% |
| 2024-02-12 | 1,323853 | +0,06% |
| 2024-02-09 | 1,323064 | +0,04% |
| 2024-02-08 | 1,322548 | +0,04% |
| 2024-02-07 | 1,321989 | -0,01% |
| 2024-02-06 | 1,322109 | +0,02% |
| 2024-02-05 | 1,321805 | +0,04% |
| 2024-02-02 | 1,321332 | +0,03% |
| 2024-02-01 | 1,320870 | -0,01% |
| 2024-01-31 | 1,321037 | +0,09% |
| 2024-01-30 | 1,319902 | +0,03% |
| 2024-01-29 | 1,319485 | +0,04% |
| 2024-01-26 | 1,318938 | +0,03% |
| 2024-01-25 | 1,318541 | +0,00% |
| 2024-01-24 | 1,318490 | -0,03% |
| 2024-01-23 | 1,318916 | -0,02% |
| 2024-01-22 | 1,319138 | +0,09% |
| 2024-01-19 | 1,317984 | +0,02% |
| 2024-01-18 | 1,317677 | +0,04% |
| 2024-01-17 | 1,317164 | +0,03% |
| 2024-01-16 | 1,316767 | +0,02% |
| 2024-01-15 | 1,316503 | +0,08% |
| 2024-01-12 | 1,315483 | +0,07% |
| 2024-01-11 | 1,314556 | +0,08% |
| 2024-01-10 | 1,313537 | +0,00% |
| 2024-01-09 | 1,313498 | +0,05% |
| 2024-01-08 | 1,312905 | +0,10% |
| 2024-01-05 | 1,311645 | -0,01% |
| 2024-01-04 | 1,311767 | -0,06% |
| 2024-01-03 | 1,312564 | -0,02% |
| 2024-01-02 | 1,312761 | +0,04% |
| 2023-12-29 | 1,312276 | +0,06% |
| 2023-12-28 | 1,311430 | -0,10% |
| 2023-12-27 | 1,312765 | +0,13% |
| 2023-12-22 | 1,311059 | +0,06% |
| 2023-12-21 | 1,310330 | +0,02% |
| 2023-12-20 | 1,310014 | +0,36% |
| 2023-12-19 | 1,305305 | +0,15% |
| 2023-12-18 | 1,303391 | +0,09% |
| 2023-12-15 | 1,302194 | +0,10% |
| 2023-12-14 | 1,300906 | +0,14% |
| 2023-12-13 | 1,299033 | +0,04% |
| 2023-12-12 | 1,298524 | +0,07% |
| 2023-12-11 | 1,297618 | +0,12% |
| 2023-12-08 | 1,296100 | +0,01% |
| 2023-12-07 | 1,295931 | +0,10% |
| 2023-12-06 | 1,294638 | +0,05% |
| 2023-12-05 | 1,294004 | +0,08% |
| 2023-12-04 | 1,292911 | +0,09% |
| 2023-12-01 | 1,291736 | -0,02% |
| 2023-11-30 | 1,291985 | +0,06% |
| 2023-11-29 | 1,291203 | +0,10% |
| 2023-11-28 | 1,289971 | +0,04% |
| 2023-11-27 | 1,289501 | +0,10% |
| 2023-11-24 | 1,288250 | +0,04% |
| 2023-11-23 | 1,287798 | -0,01% |
| 2023-11-22 | 1,287874 | +0,01% |
| 2023-11-21 | 1,287783 | +0,06% |
| 2023-11-20 | 1,287014 | +0,07% |
| 2023-11-17 | 1,286132 | +0,08% |
| 2023-11-16 | 1,285071 | +0,02% |
| 2023-11-15 | 1,284810 | +0,08% |
| 2023-11-14 | 1,283754 | +0,04% |
| 2023-11-13 | 1,283256 | +0,08% |
| 2023-11-10 | 1,282235 | +0,05% |
| 2023-11-09 | 1,281571 | +0,01% |
| 2023-11-08 | 1,281414 | +0,01% |
| 2023-11-07 | 1,281285 | +0,01% |
| 2023-11-06 | 1,281167 | +0,07% |
| 2023-11-03 | 1,280245 | +0,03% |
| 2023-11-02 | 1,279798 | +0,08% |
| 2023-10-31 | 1,278719 | +0,10% |
| 2023-10-30 | 1,277390 | +0,09% |
| 2023-10-27 | 1,276227 | +0,09% |
| 2023-10-26 | 1,275076 | +0,04% |
| 2023-10-25 | 1,274587 | +0,04% |
| 2023-10-24 | 1,274056 | +0,17% |
| 2023-10-20 | 1,271899 | +0,11% |
| 2023-10-19 | 1,270553 | +0,01% |
| 2023-10-18 | 1,270415 | +0,01% |
| 2023-10-17 | 1,270238 | +0,08% |
| 2023-10-16 | 1,269215 | +0,09% |
| 2023-10-13 | 1,268042 | 0,00% |
| 2023-10-12 | 1,268065 | +0,06% |
| 2023-10-11 | 1,267320 | +0,04% |
| 2023-10-10 | 1,266808 | +0,11% |
| 2023-10-09 | 1,265390 | +0,05% |
| 2023-10-06 | 1,264797 | +0,03% |
| 2023-10-05 | 1,264370 | +0,01% |
| 2023-10-04 | 1,264237 | +0,01% |
| 2023-10-03 | 1,264064 | +0,05% |
| 2023-10-02 | 1,263418 | +0,08% |
| 2023-09-29 | 1,262460 | +0,14% |
| 2023-09-28 | 1,260650 | -0,05% |
| 2023-09-27 | 1,261264 | +0,06% |
| 2023-09-26 | 1,260569 | -0,02% |
| 2023-09-25 | 1,260882 | +0,14% |
| 2023-09-22 | 1,259070 | +0,03% |
| 2023-09-21 | 1,258689 | +0,02% |
| 2023-09-20 | 1,258493 | +0,05% |
| 2023-09-19 | 1,257824 | +0,04% |
| 2023-09-18 | 1,257333 | +0,09% |
| 2023-09-15 | 1,256248 | +0,00% |
| 2023-09-14 | 1,256212 | +0,07% |
| 2023-09-13 | 1,255273 | -0,01% |
| 2023-09-12 | 1,255409 | +0,04% |
| 2023-09-11 | 1,254887 | +0,09% |
| 2023-09-08 | 1,253740 | +0,10% |
| 2023-09-07 | 1,252461 | +0,06% |
| 2023-09-06 | 1,251701 | +0,03% |
| 2023-09-05 | 1,251339 | +0,01% |
| 2023-09-04 | 1,251243 | +0,12% |
| 2023-09-01 | 1,249686 | -0,03% |
| 2023-08-31 | 1,250051 | +0,09% |
| 2023-08-30 | 1,248871 | +0,12% |
| 2023-08-29 | 1,247416 | +0,04% |
| 2023-08-28 | 1,246921 | +0,12% |
| 2023-08-25 | 1,245393 | +0,04% |
| 2023-08-24 | 1,244837 | +0,01% |
| 2023-08-23 | 1,244695 | +0,04% |
| 2023-08-22 | 1,244241 | +0,05% |
| 2023-08-21 | 1,243579 | +0,14% |
| 2023-08-18 | 1,241792 | +0,19% |
| 2023-08-17 | 1,239494 | +0,07% |
| 2023-08-16 | 1,238620 | +0,08% |
| 2023-08-15 | 1,237688 | +0,04% |
| 2023-08-14 | 1,237164 | +0,13% |
| 2023-08-11 | 1,235514 | +0,06% |
| 2023-08-10 | 1,234731 | +0,04% |
| 2023-08-09 | 1,234224 | +0,03% |
| 2023-08-08 | 1,233863 | +0,08% |
| 2023-08-07 | 1,232924 | +0,12% |
| 2023-08-04 | 1,231427 | +0,03% |
| 2023-08-03 | 1,231110 | +0,04% |
| 2023-08-02 | 1,230600 | +0,04% |
| 2023-08-01 | 1,230111 | -0,02% |
| 2023-07-31 | 1,230362 | +0,15% |
| 2023-07-28 | 1,228511 | +0,06% |
| 2023-07-27 | 1,227789 | +0,10% |
| 2023-07-26 | 1,226579 | +0,06% |
| 2023-07-25 | 1,225900 | +0,05% |
| 2023-07-24 | 1,225287 | +0,10% |
| 2023-07-21 | 1,224050 | +0,04% |
| 2023-07-20 | 1,223507 | +0,01% |
| 2023-07-19 | 1,223344 | +0,03% |
| 2023-07-18 | 1,222951 | +0,07% |
| 2023-07-17 | 1,222087 | +0,14% |
| 2023-07-14 | 1,220416 | +0,04% |
| 2023-07-13 | 1,219977 | +0,05% |
| 2023-07-12 | 1,219349 | +0,03% |
| 2023-07-11 | 1,218968 | +0,05% |
| 2023-07-10 | 1,218352 | +0,12% |
| 2023-07-07 | 1,216854 | -0,04% |
| 2023-07-06 | 1,217379 | +0,01% |
| 2023-07-05 | 1,217256 | +0,05% |
| 2023-07-04 | 1,216651 | +0,05% |
| 2023-07-03 | 1,215984 | +0,08% |
| 2023-06-30 | 1,215062 | +0,18% |
| 2023-06-29 | 1,212934 | +0,05% |
| 2023-06-28 | 1,212331 | +0,06% |
| 2023-06-27 | 1,211641 | +0,04% |
| 2023-06-26 | 1,211191 | +0,26% |
| 2023-06-23 | 1,208066 | +0,09% |
| 2023-06-22 | 1,207040 | +0,11% |
| 2023-06-21 | 1,205717 | +0,04% |
| 2023-06-20 | 1,205220 | +0,03% |
| 2023-06-19 | 1,204839 | +0,09% |
| 2023-06-16 | 1,203773 | +0,03% |
| 2023-06-15 | 1,203352 | +0,04% |
| 2023-06-14 | 1,202847 | -0,06% |
| 2023-06-13 | 1,203559 | +0,08% |
| 2023-06-12 | 1,202579 | +0,08% |
| 2023-06-09 | 1,201660 | +0,02% |
| 2023-06-08 | 1,201384 | +0,13% |
| 2023-06-07 | 1,199834 | +0,09% |
| 2023-06-06 | 1,198735 | +0,15% |
| 2023-06-05 | 1,196880 | +0,24% |
| 2023-06-02 | 1,194038 | +1,01% |
| 2023-06-01 | 1,182130 | +0,26% |
| 2023-05-31 | 1,179078 | +0,06% |
| 2023-05-30 | 1,178319 | +0,16% |
| 2023-05-26 | 1,176441 | +0,05% |
| 2023-05-25 | 1,175850 | +0,04% |
| 2023-05-24 | 1,175361 | +0,06% |
| 2023-05-23 | 1,174641 | +0,05% |
| 2023-05-22 | 1,174024 | +0,13% |
| 2023-05-19 | 1,172539 | +0,06% |
| 2023-05-18 | 1,171833 | +0,04% |
| 2023-05-17 | 1,171408 | +0,07% |
| 2023-05-16 | 1,170633 | +0,06% |
| 2023-05-15 | 1,169886 | +0,14% |
| 2023-05-12 | 1,168256 | +0,06% |
| 2023-05-11 | 1,167557 | +0,03% |
| 2023-05-10 | 1,167188 | +0,05% |
| 2023-05-09 | 1,166643 | -0,13% |
| 2023-05-08 | 1,168149 | +0,11% |
| 2023-05-05 | 1,166822 | -0,01% |
| 2023-05-04 | 1,166888 | +0,01% |
| 2023-05-03 | 1,166731 | +0,04% |
| 2023-05-02 | 1,166224 | +0,06% |
| 2023-04-28 | 1,165567 | +0,13% |
| 2023-04-27 | 1,164060 | +0,02% |
| 2023-04-26 | 1,163873 | +0,08% |
| 2023-04-25 | 1,162999 | +0,04% |
| 2023-04-24 | 1,162493 | +0,14% |
| 2023-04-21 | 1,160829 | +0,06% |
| 2023-04-20 | 1,160081 | +0,02% |
| 2023-04-19 | 1,159840 | +0,11% |
| 2023-04-18 | 1,158538 | -0,01% |
| 2023-04-17 | 1,158616 | +0,10% |
| 2023-04-14 | 1,157487 | +0,04% |
| 2023-04-13 | 1,157071 | +0,05% |
| 2023-04-12 | 1,156539 | -0,02% |
| 2023-04-11 | 1,156720 | – |