Aktuális árfolyam
10.030,5612
2021-08-25
Eszközérték
2.642 M
Forint
Hozam (5 év)
-0,02%
Évesített hozam (CAGR)
-0,14%
Maximum ár
10.040,7650
Minimum ár
10.030,2188
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-25 | 10.030,561229 | +0,00% |
| 2021-08-24 | 10.030,218778 | 0,00% |
| 2021-08-23 | 10.030,439621 | -0,01% |
| 2021-08-19 | 10.031,107983 | 0,00% |
| 2021-08-18 | 10.031,342390 | 0,00% |
| 2021-08-17 | 10.031,820962 | 0,00% |
| 2021-08-16 | 10.032,083337 | -0,01% |
| 2021-08-13 | 10.032,618291 | 0,00% |
| 2021-08-12 | 10.032,862573 | 0,00% |
| 2021-08-11 | 10.033,326871 | -0,01% |
| 2021-08-10 | 10.034,259490 | 0,00% |
| 2021-08-09 | 10.034,468846 | +0,00% |
| 2021-08-06 | 10.034,278183 | 0,00% |
| 2021-08-05 | 10.034,511554 | 0,00% |
| 2021-08-04 | 10.034,891376 | 0,00% |
| 2021-08-03 | 10.035,115568 | -0,01% |
| 2021-08-02 | 10.035,960826 | 0,00% |
| 2021-07-30 | 10.036,457893 | 0,00% |
| 2021-07-29 | 10.036,698766 | -0,04% |
| 2021-07-28 | 10.040,764970 | +0,03% |
| 2021-07-27 | 10.037,489915 | +0,00% |
| 2021-07-26 | 10.037,438490 | +0,04% |
| 2021-07-23 | 10.033,699533 | -0,01% |
| 2021-07-22 | 10.034,374275 | +0,01% |
| 2021-07-21 | 10.033,726931 | -0,01% |
| 2021-07-20 | 10.034,579375 | -0,01% |
| 2021-07-19 | 10.035,219940 | +0,00% |
| 2021-07-16 | 10.034,758979 | 0,00% |
| 2021-07-15 | 10.035,121869 | -0,01% |
| 2021-07-14 | 10.035,824435 | +0,01% |
| 2021-07-13 | 10.034,885731 | +0,00% |
| 2021-07-12 | 10.034,554775 | +0,00% |
| 2021-07-09 | 10.034,324031 | +0,01% |
| 2021-07-08 | 10.033,577481 | 0,00% |
| 2021-07-07 | 10.034,029497 | +0,00% |
| 2021-07-06 | 10.033,556818 | -0,01% |
| 2021-07-05 | 10.034,609738 | -0,01% |
| 2021-07-02 | 10.035,198240 | 0,00% |
| 2021-07-01 | 10.035,406111 | +0,00% |
| 2021-06-30 | 10.035,189755 | +0,03% |
| 2021-06-29 | 10.031,681102 | -0,01% |
| 2021-06-28 | 10.032,866468 | – |