Aktuális árfolyam
1,7285
2026-04-02
Eszközérték
25.810 M
Forint
Hozam (1 hónap)
-1,59%
Évesített hozam (CAGR)
-21,68%
Maximum ár
1,7634
Minimum ár
1,7243
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,728469 | +0,13% |
| 2026-04-01 | 1,726175 | -0,04% |
| 2026-03-31 | 1,726816 | +0,15% |
| 2026-03-30 | 1,724259 | -0,41% |
| 2026-03-27 | 1,731333 | -0,18% |
| 2026-03-26 | 1,734432 | +0,15% |
| 2026-03-25 | 1,731755 | -0,40% |
| 2026-03-24 | 1,738673 | +0,06% |
| 2026-03-23 | 1,737568 | -0,64% |
| 2026-03-20 | 1,748679 | -0,33% |
| 2026-03-19 | 1,754517 | -0,14% |
| 2026-03-18 | 1,757056 | +0,17% |
| 2026-03-17 | 1,754120 | +0,14% |
| 2026-03-16 | 1,751701 | +0,04% |
| 2026-03-13 | 1,751048 | -0,33% |
| 2026-03-12 | 1,756800 | -0,20% |
| 2026-03-11 | 1,760351 | -0,18% |
| 2026-03-10 | 1,763447 | +0,40% |
| 2026-03-09 | 1,756470 | – |