Aktuális árfolyam
1,7285
2026-04-02
Eszközérték
25.810 M
Forint
Hozam (3 hónap)
+0,26%
Évesített hozam (CAGR)
+1,12%
Maximum ár
1,7657
Minimum ár
1,7239
Volatilitás
3,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,728469 | +0,13% |
| 2026-04-01 | 1,726175 | -0,04% |
| 2026-03-31 | 1,726816 | +0,15% |
| 2026-03-30 | 1,724259 | -0,41% |
| 2026-03-27 | 1,731333 | -0,18% |
| 2026-03-26 | 1,734432 | +0,15% |
| 2026-03-25 | 1,731755 | -0,40% |
| 2026-03-24 | 1,738673 | +0,06% |
| 2026-03-23 | 1,737568 | -0,64% |
| 2026-03-20 | 1,748679 | -0,33% |
| 2026-03-19 | 1,754517 | -0,14% |
| 2026-03-18 | 1,757056 | +0,17% |
| 2026-03-17 | 1,754120 | +0,14% |
| 2026-03-16 | 1,751701 | +0,04% |
| 2026-03-13 | 1,751048 | -0,33% |
| 2026-03-12 | 1,756800 | -0,20% |
| 2026-03-11 | 1,760351 | -0,18% |
| 2026-03-10 | 1,763447 | +0,40% |
| 2026-03-09 | 1,756470 | +0,08% |
| 2026-03-06 | 1,755066 | -0,15% |
| 2026-03-05 | 1,757714 | +0,15% |
| 2026-03-04 | 1,755068 | -0,10% |
| 2026-03-03 | 1,756846 | -0,10% |
| 2026-03-02 | 1,758547 | -0,06% |
| 2026-02-27 | 1,759653 | -0,19% |
| 2026-02-26 | 1,763038 | -0,15% |
| 2026-02-25 | 1,765729 | +0,23% |
| 2026-02-24 | 1,761648 | +0,07% |
| 2026-02-23 | 1,760349 | +0,35% |
| 2026-02-20 | 1,754164 | +0,19% |
| 2026-02-19 | 1,750865 | +0,20% |
| 2026-02-18 | 1,747424 | +0,17% |
| 2026-02-17 | 1,744398 | -0,33% |
| 2026-02-16 | 1,750192 | +0,06% |
| 2026-02-13 | 1,749131 | +0,14% |
| 2026-02-12 | 1,746721 | +0,25% |
| 2026-02-11 | 1,742443 | +0,13% |
| 2026-02-10 | 1,740163 | +0,08% |
| 2026-02-09 | 1,738850 | +0,05% |
| 2026-02-06 | 1,737935 | -0,27% |
| 2026-02-05 | 1,742612 | +0,16% |
| 2026-02-04 | 1,739881 | +0,03% |
| 2026-02-03 | 1,739404 | -0,16% |
| 2026-02-02 | 1,742150 | -0,12% |
| 2026-01-30 | 1,744284 | +0,09% |
| 2026-01-29 | 1,742641 | -0,06% |
| 2026-01-28 | 1,743606 | +0,24% |
| 2026-01-27 | 1,739518 | +0,08% |
| 2026-01-26 | 1,738087 | +0,18% |
| 2026-01-23 | 1,735012 | +0,10% |
| 2026-01-22 | 1,733249 | +0,05% |
| 2026-01-21 | 1,732362 | -0,52% |
| 2026-01-20 | 1,741381 | -0,09% |
| 2026-01-19 | 1,742887 | +0,00% |
| 2026-01-16 | 1,742821 | +0,24% |
| 2026-01-15 | 1,738626 | 0,00% |
| 2026-01-14 | 1,738650 | +0,13% |
| 2026-01-13 | 1,736460 | +0,39% |
| 2026-01-12 | 1,729716 | +0,34% |
| 2026-01-09 | 1,723898 | -0,01% |
| 2026-01-08 | 1,724035 | – |