Aktuális árfolyam
1,7285
2026-04-02
Eszközérték
25.810 M
Forint
Hozam (2 év)
+16,66%
Évesített hozam (CAGR)
+8,08%
Maximum ár
1,7657
Minimum ár
1,4690
Volatilitás
3,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,728469 | +0,13% |
| 2026-04-01 | 1,726175 | -0,04% |
| 2026-03-31 | 1,726816 | +0,15% |
| 2026-03-30 | 1,724259 | -0,41% |
| 2026-03-27 | 1,731333 | -0,18% |
| 2026-03-26 | 1,734432 | +0,15% |
| 2026-03-25 | 1,731755 | -0,40% |
| 2026-03-24 | 1,738673 | +0,06% |
| 2026-03-23 | 1,737568 | -0,64% |
| 2026-03-20 | 1,748679 | -0,33% |
| 2026-03-19 | 1,754517 | -0,14% |
| 2026-03-18 | 1,757056 | +0,17% |
| 2026-03-17 | 1,754120 | +0,14% |
| 2026-03-16 | 1,751701 | +0,04% |
| 2026-03-13 | 1,751048 | -0,33% |
| 2026-03-12 | 1,756800 | -0,20% |
| 2026-03-11 | 1,760351 | -0,18% |
| 2026-03-10 | 1,763447 | +0,40% |
| 2026-03-09 | 1,756470 | +0,08% |
| 2026-03-06 | 1,755066 | -0,15% |
| 2026-03-05 | 1,757714 | +0,15% |
| 2026-03-04 | 1,755068 | -0,10% |
| 2026-03-03 | 1,756846 | -0,10% |
| 2026-03-02 | 1,758547 | -0,06% |
| 2026-02-27 | 1,759653 | -0,19% |
| 2026-02-26 | 1,763038 | -0,15% |
| 2026-02-25 | 1,765729 | +0,23% |
| 2026-02-24 | 1,761648 | +0,07% |
| 2026-02-23 | 1,760349 | +0,35% |
| 2026-02-20 | 1,754164 | +0,19% |
| 2026-02-19 | 1,750865 | +0,20% |
| 2026-02-18 | 1,747424 | +0,17% |
| 2026-02-17 | 1,744398 | -0,33% |
| 2026-02-16 | 1,750192 | +0,06% |
| 2026-02-13 | 1,749131 | +0,14% |
| 2026-02-12 | 1,746721 | +0,25% |
| 2026-02-11 | 1,742443 | +0,13% |
| 2026-02-10 | 1,740163 | +0,08% |
| 2026-02-09 | 1,738850 | +0,05% |
| 2026-02-06 | 1,737935 | -0,27% |
| 2026-02-05 | 1,742612 | +0,16% |
| 2026-02-04 | 1,739881 | +0,03% |
| 2026-02-03 | 1,739404 | -0,16% |
| 2026-02-02 | 1,742150 | -0,12% |
| 2026-01-30 | 1,744284 | +0,09% |
| 2026-01-29 | 1,742641 | -0,06% |
| 2026-01-28 | 1,743606 | +0,24% |
| 2026-01-27 | 1,739518 | +0,08% |
| 2026-01-26 | 1,738087 | +0,18% |
| 2026-01-23 | 1,735012 | +0,10% |
| 2026-01-22 | 1,733249 | +0,05% |
| 2026-01-21 | 1,732362 | -0,52% |
| 2026-01-20 | 1,741381 | -0,09% |
| 2026-01-19 | 1,742887 | +0,00% |
| 2026-01-16 | 1,742821 | +0,24% |
| 2026-01-15 | 1,738626 | 0,00% |
| 2026-01-14 | 1,738650 | +0,13% |
| 2026-01-13 | 1,736460 | +0,39% |
| 2026-01-12 | 1,729716 | +0,34% |
| 2026-01-09 | 1,723898 | -0,01% |
| 2026-01-08 | 1,724035 | +0,14% |
| 2026-01-07 | 1,721601 | +0,52% |
| 2026-01-06 | 1,712619 | +0,32% |
| 2026-01-05 | 1,707172 | -0,14% |
| 2025-12-31 | 1,709549 | -0,11% |
| 2025-12-30 | 1,711426 | -0,07% |
| 2025-12-29 | 1,712558 | +0,60% |
| 2025-12-23 | 1,702418 | +0,04% |
| 2025-12-22 | 1,701803 | +0,10% |
| 2025-12-19 | 1,700143 | +0,64% |
| 2025-12-18 | 1,689365 | +0,01% |
| 2025-12-17 | 1,689277 | -0,01% |
| 2025-12-16 | 1,689420 | +0,34% |
| 2025-12-15 | 1,683669 | -0,11% |
| 2025-12-12 | 1,685447 | -0,03% |
| 2025-12-11 | 1,685971 | +0,26% |
| 2025-12-10 | 1,681574 | +0,06% |
| 2025-12-09 | 1,680580 | -0,11% |
| 2025-12-08 | 1,682348 | +0,21% |
| 2025-12-05 | 1,678814 | +0,08% |
| 2025-12-04 | 1,677501 | +0,06% |
| 2025-12-03 | 1,676441 | -0,01% |
| 2025-12-02 | 1,676619 | -0,23% |
| 2025-12-01 | 1,680406 | +0,09% |
| 2025-11-28 | 1,678935 | +0,06% |
| 2025-11-27 | 1,677864 | +0,38% |
| 2025-11-26 | 1,671466 | +0,19% |
| 2025-11-25 | 1,668325 | +0,09% |
| 2025-11-24 | 1,666859 | +0,07% |
| 2025-11-21 | 1,665681 | -0,13% |
| 2025-11-20 | 1,667932 | -0,20% |
| 2025-11-19 | 1,671240 | -0,30% |
| 2025-11-18 | 1,676246 | -0,33% |
| 2025-11-17 | 1,681823 | -0,22% |
| 2025-11-14 | 1,685500 | -0,32% |
| 2025-11-13 | 1,690933 | +0,26% |
| 2025-11-12 | 1,686529 | +0,45% |
| 2025-11-11 | 1,678972 | +0,16% |
| 2025-11-10 | 1,676271 | -0,11% |
| 2025-11-07 | 1,678157 | -0,29% |
| 2025-11-06 | 1,683095 | -0,01% |
| 2025-11-05 | 1,683319 | -0,12% |
| 2025-11-04 | 1,685368 | -0,07% |
| 2025-11-03 | 1,686618 | -0,07% |
| 2025-10-31 | 1,687818 | -0,20% |
| 2025-10-30 | 1,691239 | +0,09% |
| 2025-10-29 | 1,689790 | +0,04% |
| 2025-10-28 | 1,689173 | +0,56% |
| 2025-10-27 | 1,679731 | -0,02% |
| 2025-10-22 | 1,680004 | +0,02% |
| 2025-10-21 | 1,679610 | +0,21% |
| 2025-10-20 | 1,676166 | -0,08% |
| 2025-10-17 | 1,677502 | +0,07% |
| 2025-10-16 | 1,676327 | +0,11% |
| 2025-10-15 | 1,674554 | +0,21% |
| 2025-10-14 | 1,671083 | +0,37% |
| 2025-10-13 | 1,664881 | -0,63% |
| 2025-10-10 | 1,675512 | -0,05% |
| 2025-10-09 | 1,676422 | +0,47% |
| 2025-10-08 | 1,668518 | +0,06% |
| 2025-10-07 | 1,667576 | +0,03% |
| 2025-10-06 | 1,667046 | +0,16% |
| 2025-10-03 | 1,664393 | +0,08% |
| 2025-10-02 | 1,663038 | -0,01% |
| 2025-10-01 | 1,663261 | +0,10% |
| 2025-09-30 | 1,661630 | +0,24% |
| 2025-09-29 | 1,657640 | +0,13% |
| 2025-09-26 | 1,655527 | -0,03% |
| 2025-09-25 | 1,656086 | +0,08% |
| 2025-09-24 | 1,654838 | +0,01% |
| 2025-09-23 | 1,654753 | +0,09% |
| 2025-09-22 | 1,653339 | +0,01% |
| 2025-09-19 | 1,653112 | -0,10% |
| 2025-09-18 | 1,654786 | -0,13% |
| 2025-09-17 | 1,656861 | -0,04% |
| 2025-09-16 | 1,657577 | +0,03% |
| 2025-09-15 | 1,657120 | -0,07% |
| 2025-09-12 | 1,658241 | +0,14% |
| 2025-09-11 | 1,655919 | +0,14% |
| 2025-09-10 | 1,653678 | +0,22% |
| 2025-09-09 | 1,650118 | +0,13% |
| 2025-09-08 | 1,647950 | +0,16% |
| 2025-09-05 | 1,645262 | +0,08% |
| 2025-09-04 | 1,643993 | -0,01% |
| 2025-09-03 | 1,644167 | -0,22% |
| 2025-09-02 | 1,647831 | -0,21% |
| 2025-09-01 | 1,651256 | -0,14% |
| 2025-08-29 | 1,653620 | +0,02% |
| 2025-08-28 | 1,653276 | -0,12% |
| 2025-08-27 | 1,655282 | +0,05% |
| 2025-08-26 | 1,654525 | -0,24% |
| 2025-08-25 | 1,658472 | +0,51% |
| 2025-08-22 | 1,650115 | +0,01% |
| 2025-08-21 | 1,649904 | -0,18% |
| 2025-08-19 | 1,652811 | +0,03% |
| 2025-08-18 | 1,652296 | -0,09% |
| 2025-08-15 | 1,653795 | -0,01% |
| 2025-08-14 | 1,653929 | +0,19% |
| 2025-08-13 | 1,650737 | +0,10% |
| 2025-08-12 | 1,649086 | -0,01% |
| 2025-08-11 | 1,649325 | +0,13% |
| 2025-08-08 | 1,647115 | +0,06% |
| 2025-08-07 | 1,646129 | +0,15% |
| 2025-08-06 | 1,643654 | +0,21% |
| 2025-08-05 | 1,640177 | -0,01% |
| 2025-08-04 | 1,640417 | -0,20% |
| 2025-08-01 | 1,643685 | -0,01% |
| 2025-07-31 | 1,643884 | +0,16% |
| 2025-07-30 | 1,641244 | +0,27% |
| 2025-07-29 | 1,636843 | -0,05% |
| 2025-07-28 | 1,637648 | -0,16% |
| 2025-07-25 | 1,640274 | -0,09% |
| 2025-07-24 | 1,641680 | +0,10% |
| 2025-07-23 | 1,639993 | +0,05% |
| 2025-07-22 | 1,639253 | +0,32% |
| 2025-07-21 | 1,633966 | +0,12% |
| 2025-07-18 | 1,631980 | +0,09% |
| 2025-07-17 | 1,630444 | +0,01% |
| 2025-07-16 | 1,630318 | +0,04% |
| 2025-07-15 | 1,629677 | +0,03% |
| 2025-07-14 | 1,629165 | -0,18% |
| 2025-07-11 | 1,632047 | +0,08% |
| 2025-07-10 | 1,630762 | +0,22% |
| 2025-07-09 | 1,627219 | -0,03% |
| 2025-07-08 | 1,627782 | -0,13% |
| 2025-07-07 | 1,629865 | +0,10% |
| 2025-07-04 | 1,628235 | +0,17% |
| 2025-07-03 | 1,625528 | -0,05% |
| 2025-07-02 | 1,626392 | +0,09% |
| 2025-07-01 | 1,624895 | +0,07% |
| 2025-06-30 | 1,623770 | +0,06% |
| 2025-06-27 | 1,622836 | -0,03% |
| 2025-06-26 | 1,623334 | -0,06% |
| 2025-06-25 | 1,624228 | +0,04% |
| 2025-06-24 | 1,623647 | +0,19% |
| 2025-06-23 | 1,620510 | -0,06% |
| 2025-06-20 | 1,621425 | -0,18% |
| 2025-06-19 | 1,624350 | +0,21% |
| 2025-06-18 | 1,620973 | +0,00% |
| 2025-06-17 | 1,620921 | +0,06% |
| 2025-06-16 | 1,619893 | -0,12% |
| 2025-06-13 | 1,621910 | -0,02% |
| 2025-06-12 | 1,622297 | -0,03% |
| 2025-06-11 | 1,622858 | +0,07% |
| 2025-06-10 | 1,621750 | +0,08% |
| 2025-06-06 | 1,620488 | +0,05% |
| 2025-06-05 | 1,619723 | +0,10% |
| 2025-06-04 | 1,618159 | +0,05% |
| 2025-06-03 | 1,617288 | -0,03% |
| 2025-06-02 | 1,617741 | +0,00% |
| 2025-05-30 | 1,617716 | +0,18% |
| 2025-05-29 | 1,614849 | +0,06% |
| 2025-05-28 | 1,613953 | +0,36% |
| 2025-05-27 | 1,608175 | +0,15% |
| 2025-05-26 | 1,605839 | +0,07% |
| 2025-05-23 | 1,604728 | -0,12% |
| 2025-05-22 | 1,606688 | +0,00% |
| 2025-05-21 | 1,606648 | +0,08% |
| 2025-05-20 | 1,605386 | +0,16% |
| 2025-05-19 | 1,602799 | +0,03% |
| 2025-05-16 | 1,602287 | +0,01% |
| 2025-05-15 | 1,602130 | -0,07% |
| 2025-05-14 | 1,603193 | +0,12% |
| 2025-05-13 | 1,601278 | +0,19% |
| 2025-05-12 | 1,598268 | -0,01% |
| 2025-05-09 | 1,598420 | +0,09% |
| 2025-05-08 | 1,597017 | -0,04% |
| 2025-05-07 | 1,597618 | +0,16% |
| 2025-05-06 | 1,595090 | -0,15% |
| 2025-05-05 | 1,597471 | +0,07% |
| 2025-04-30 | 1,596416 | -0,14% |
| 2025-04-29 | 1,598705 | +0,05% |
| 2025-04-28 | 1,597923 | -0,01% |
| 2025-04-25 | 1,598117 | +0,41% |
| 2025-04-24 | 1,591548 | +0,34% |
| 2025-04-23 | 1,586103 | +0,33% |
| 2025-04-22 | 1,580914 | +0,02% |
| 2025-04-17 | 1,580675 | +0,10% |
| 2025-04-16 | 1,579071 | +0,70% |
| 2025-04-15 | 1,568158 | +0,46% |
| 2025-04-14 | 1,560986 | +0,63% |
| 2025-04-11 | 1,551283 | -0,12% |
| 2025-04-10 | 1,553073 | +0,26% |
| 2025-04-09 | 1,549111 | -0,41% |
| 2025-04-08 | 1,555448 | -1,19% |
| 2025-04-07 | 1,574218 | -0,96% |
| 2025-04-04 | 1,589536 | -0,43% |
| 2025-04-03 | 1,596440 | +0,09% |
| 2025-04-02 | 1,595082 | -0,01% |
| 2025-04-01 | 1,595221 | -0,08% |
| 2025-03-31 | 1,596475 | +0,05% |
| 2025-03-28 | 1,595657 | +0,04% |
| 2025-03-27 | 1,595038 | +0,16% |
| 2025-03-26 | 1,592530 | +0,18% |
| 2025-03-25 | 1,589617 | -0,19% |
| 2025-03-24 | 1,592678 | -0,02% |
| 2025-03-21 | 1,592982 | +0,10% |
| 2025-03-20 | 1,591383 | +0,17% |
| 2025-03-19 | 1,588643 | +0,06% |
| 2025-03-18 | 1,587755 | +0,33% |
| 2025-03-17 | 1,582529 | +0,18% |
| 2025-03-14 | 1,579629 | +0,13% |
| 2025-03-13 | 1,577626 | +0,02% |
| 2025-03-12 | 1,577363 | -0,26% |
| 2025-03-11 | 1,581552 | -0,13% |
| 2025-03-10 | 1,583539 | -0,03% |
| 2025-03-07 | 1,583943 | 0,00% |
| 2025-03-06 | 1,583986 | -0,52% |
| 2025-03-05 | 1,592345 | -0,56% |
| 2025-03-04 | 1,601373 | -0,02% |
| 2025-03-03 | 1,601656 | +0,10% |
| 2025-02-28 | 1,600092 | -0,11% |
| 2025-02-27 | 1,601803 | +0,11% |
| 2025-02-26 | 1,600049 | -0,36% |
| 2025-02-25 | 1,605855 | -0,09% |
| 2025-02-24 | 1,607293 | +0,10% |
| 2025-02-21 | 1,605621 | -0,05% |
| 2025-02-20 | 1,606495 | +0,04% |
| 2025-02-19 | 1,605877 | +0,10% |
| 2025-02-18 | 1,604321 | +0,16% |
| 2025-02-17 | 1,601679 | +0,13% |
| 2025-02-14 | 1,599548 | +0,08% |
| 2025-02-13 | 1,598201 | 0,00% |
| 2025-02-13 | 1,598216 | -0,22% |
| 2025-02-12 | 1,601729 | -0,45% |
| 2025-02-12 | 1,608897 | +0,42% |
| 2025-02-11 | 1,602228 | -0,28% |
| 2025-02-11 | 1,606770 | +0,46% |
| 2025-02-10 | 1,599452 | -0,35% |
| 2025-02-10 | 1,605029 | +0,36% |
| 2025-02-07 | 1,599336 | -0,10% |
| 2025-02-07 | 1,600956 | +0,29% |
| 2025-02-06 | 1,596251 | -0,17% |
| 2025-02-06 | 1,598925 | +0,29% |
| 2025-02-05 | 1,594281 | 0,00% |
| 2025-02-05 | 1,594287 | -0,11% |
| 2025-02-04 | 1,596012 | +0,15% |
| 2025-02-04 | 1,593601 | -0,11% |
| 2025-02-03 | 1,595370 | +0,16% |
| 2025-01-31 | 1,592881 | +0,18% |
| 2025-01-30 | 1,589979 | +0,08% |
| 2025-01-29 | 1,588686 | +0,12% |
| 2025-01-28 | 1,586833 | -0,10% |
| 2025-01-27 | 1,588427 | -0,09% |
| 2025-01-24 | 1,589846 | +0,03% |
| 2025-01-23 | 1,589350 | +0,04% |
| 2025-01-22 | 1,588670 | +0,00% |
| 2025-01-21 | 1,588666 | +0,20% |
| 2025-01-20 | 1,585493 | +0,41% |
| 2025-01-17 | 1,578998 | +0,33% |
| 2025-01-16 | 1,573773 | +0,43% |
| 2025-01-15 | 1,567045 | -0,20% |
| 2025-01-14 | 1,570118 | -0,09% |
| 2025-01-13 | 1,571509 | -0,31% |
| 2025-01-10 | 1,576326 | -0,17% |
| 2025-01-09 | 1,579085 | +0,05% |
| 2025-01-08 | 1,578368 | -0,09% |
| 2025-01-07 | 1,579711 | +0,25% |
| 2025-01-06 | 1,575711 | +0,38% |
| 2025-01-03 | 1,569674 | +0,16% |
| 2025-01-02 | 1,567119 | -0,17% |
| 2024-12-31 | 1,569724 | -0,22% |
| 2024-12-30 | 1,573130 | +0,07% |
| 2024-12-23 | 1,571959 | +0,09% |
| 2024-12-20 | 1,570546 | -0,13% |
| 2024-12-19 | 1,572632 | -0,33% |
| 2024-12-18 | 1,577857 | -0,20% |
| 2024-12-17 | 1,581010 | -0,16% |
| 2024-12-16 | 1,583480 | -0,26% |
| 2024-12-13 | 1,587558 | -0,16% |
| 2024-12-12 | 1,590081 | +0,17% |
| 2024-12-11 | 1,587320 | -0,11% |
| 2024-12-10 | 1,589003 | -0,03% |
| 2024-12-09 | 1,589408 | +0,12% |
| 2024-12-06 | 1,587430 | +0,01% |
| 2024-12-05 | 1,587257 | +0,09% |
| 2024-12-04 | 1,585805 | +0,28% |
| 2024-12-03 | 1,581408 | +0,04% |
| 2024-12-02 | 1,580751 | +0,16% |
| 2024-11-29 | 1,578189 | +0,25% |
| 2024-11-28 | 1,574246 | -0,04% |
| 2024-11-27 | 1,574903 | -0,01% |
| 2024-11-26 | 1,575129 | +0,23% |
| 2024-11-25 | 1,571459 | +0,37% |
| 2024-11-22 | 1,565712 | +0,37% |
| 2024-11-21 | 1,560007 | -0,13% |
| 2024-11-20 | 1,561992 | +0,10% |
| 2024-11-19 | 1,560480 | +0,15% |
| 2024-11-18 | 1,558076 | -0,23% |
| 2024-11-15 | 1,561673 | -0,09% |
| 2024-11-14 | 1,563141 | -0,17% |
| 2024-11-13 | 1,565855 | -0,01% |
| 2024-11-12 | 1,566046 | +0,10% |
| 2024-11-11 | 1,564537 | +0,01% |
| 2024-11-08 | 1,564396 | +0,25% |
| 2024-11-07 | 1,560542 | +0,19% |
| 2024-11-06 | 1,557556 | +0,24% |
| 2024-11-05 | 1,553807 | +0,05% |
| 2024-11-04 | 1,553094 | -0,24% |
| 2024-10-31 | 1,556804 | +0,01% |
| 2024-10-30 | 1,556705 | -0,17% |
| 2024-10-29 | 1,559375 | +0,16% |
| 2024-10-28 | 1,556911 | +0,13% |
| 2024-10-25 | 1,554822 | -0,08% |
| 2024-10-24 | 1,556036 | -0,20% |
| 2024-10-22 | 1,559222 | -0,15% |
| 2024-10-21 | 1,561609 | +0,02% |
| 2024-10-18 | 1,561340 | +0,09% |
| 2024-10-17 | 1,559973 | +0,16% |
| 2024-10-16 | 1,557494 | -0,10% |
| 2024-10-15 | 1,559073 | +0,17% |
| 2024-10-14 | 1,556449 | +0,25% |
| 2024-10-11 | 1,552544 | -0,03% |
| 2024-10-10 | 1,553061 | -0,17% |
| 2024-10-09 | 1,555722 | -0,12% |
| 2024-10-08 | 1,557661 | -0,08% |
| 2024-10-07 | 1,558874 | -0,03% |
| 2024-10-04 | 1,559270 | -0,12% |
| 2024-10-03 | 1,561135 | +0,05% |
| 2024-10-02 | 1,560361 | +0,07% |
| 2024-10-01 | 1,559208 | +0,09% |
| 2024-09-30 | 1,557799 | +0,22% |
| 2024-09-27 | 1,554331 | +0,32% |
| 2024-09-26 | 1,549421 | +0,08% |
| 2024-09-25 | 1,548183 | +0,28% |
| 2024-09-24 | 1,543931 | +0,04% |
| 2024-09-23 | 1,543330 | +0,07% |
| 2024-09-20 | 1,542291 | +0,15% |
| 2024-09-19 | 1,539998 | +0,01% |
| 2024-09-18 | 1,539792 | +0,01% |
| 2024-09-17 | 1,539711 | +0,17% |
| 2024-09-16 | 1,537069 | +0,17% |
| 2024-09-13 | 1,534468 | +0,07% |
| 2024-09-12 | 1,533404 | +0,15% |
| 2024-09-11 | 1,531111 | +0,23% |
| 2024-09-10 | 1,527606 | +0,09% |
| 2024-09-09 | 1,526211 | -0,14% |
| 2024-09-06 | 1,528388 | +0,05% |
| 2024-09-05 | 1,527612 | +0,03% |
| 2024-09-04 | 1,527087 | -0,16% |
| 2024-09-03 | 1,529578 | +0,01% |
| 2024-09-02 | 1,529482 | +0,05% |
| 2024-08-30 | 1,528777 | -0,15% |
| 2024-08-29 | 1,531102 | -0,18% |
| 2024-08-28 | 1,533830 | +0,03% |
| 2024-08-27 | 1,533350 | +0,14% |
| 2024-08-26 | 1,531218 | +0,21% |
| 2024-08-23 | 1,527963 | -0,14% |
| 2024-08-22 | 1,530133 | +0,39% |
| 2024-08-21 | 1,524120 | +0,16% |
| 2024-08-16 | 1,521704 | +0,14% |
| 2024-08-15 | 1,519531 | +0,17% |
| 2024-08-14 | 1,517012 | +0,28% |
| 2024-08-13 | 1,512749 | -0,01% |
| 2024-08-12 | 1,512859 | +0,07% |
| 2024-08-09 | 1,511773 | +0,43% |
| 2024-08-08 | 1,505352 | +0,12% |
| 2024-08-07 | 1,503622 | -0,54% |
| 2024-08-06 | 1,511733 | -0,82% |
| 2024-08-05 | 1,524221 | -0,42% |
| 2024-08-02 | 1,530637 | +0,16% |
| 2024-08-01 | 1,528255 | +0,64% |
| 2024-07-31 | 1,518477 | +0,14% |
| 2024-07-30 | 1,516372 | +0,05% |
| 2024-07-29 | 1,515680 | -0,01% |
| 2024-07-26 | 1,515789 | -0,11% |
| 2024-07-25 | 1,517532 | -0,16% |
| 2024-07-24 | 1,519951 | -0,09% |
| 2024-07-23 | 1,521346 | -0,01% |
| 2024-07-22 | 1,521544 | -0,28% |
| 2024-07-19 | 1,525770 | -0,30% |
| 2024-07-18 | 1,530373 | -0,24% |
| 2024-07-17 | 1,534097 | +0,08% |
| 2024-07-16 | 1,532902 | -0,04% |
| 2024-07-15 | 1,533495 | +0,24% |
| 2024-07-12 | 1,529814 | +0,09% |
| 2024-07-11 | 1,528478 | +0,13% |
| 2024-07-10 | 1,526547 | +0,10% |
| 2024-07-09 | 1,525010 | +0,02% |
| 2024-07-08 | 1,524629 | +0,07% |
| 2024-07-05 | 1,523628 | +0,08% |
| 2024-07-04 | 1,522421 | +0,23% |
| 2024-07-03 | 1,518960 | +0,11% |
| 2024-07-02 | 1,517300 | -0,10% |
| 2024-07-01 | 1,518890 | -0,11% |
| 2024-06-28 | 1,520554 | +0,05% |
| 2024-06-27 | 1,519826 | -0,11% |
| 2024-06-26 | 1,521563 | -0,01% |
| 2024-06-25 | 1,521662 | -0,03% |
| 2024-06-24 | 1,522139 | +0,11% |
| 2024-06-21 | 1,520459 | +0,06% |
| 2024-06-20 | 1,519585 | +0,14% |
| 2024-06-19 | 1,517398 | +0,16% |
| 2024-06-18 | 1,514968 | -0,08% |
| 2024-06-17 | 1,516168 | +0,01% |
| 2024-06-14 | 1,516001 | +0,14% |
| 2024-06-13 | 1,513825 | +0,29% |
| 2024-06-12 | 1,509422 | +0,10% |
| 2024-06-11 | 1,507873 | +0,01% |
| 2024-06-10 | 1,507777 | -0,21% |
| 2024-06-07 | 1,510967 | +0,22% |
| 2024-06-06 | 1,507670 | +0,20% |
| 2024-06-05 | 1,504602 | +0,16% |
| 2024-06-04 | 1,502155 | +0,36% |
| 2024-06-03 | 1,496778 | +0,13% |
| 2024-05-31 | 1,494793 | +0,10% |
| 2024-05-30 | 1,493363 | -0,35% |
| 2024-05-29 | 1,498611 | -0,04% |
| 2024-05-28 | 1,499144 | -0,01% |
| 2024-05-27 | 1,499307 | -0,10% |
| 2024-05-24 | 1,500788 | -0,17% |
| 2024-05-23 | 1,503307 | -0,18% |
| 2024-05-22 | 1,506041 | +0,01% |
| 2024-05-21 | 1,505926 | +0,19% |
| 2024-05-17 | 1,503019 | +0,21% |
| 2024-05-16 | 1,499851 | +0,27% |
| 2024-05-15 | 1,495868 | +0,11% |
| 2024-05-14 | 1,494272 | +0,00% |
| 2024-05-13 | 1,494209 | +0,04% |
| 2024-05-10 | 1,493653 | +0,06% |
| 2024-05-09 | 1,492798 | +0,09% |
| 2024-05-08 | 1,491403 | +0,27% |
| 2024-05-07 | 1,487450 | +0,23% |
| 2024-05-06 | 1,484034 | +0,33% |
| 2024-05-03 | 1,479119 | -0,09% |
| 2024-05-02 | 1,480381 | -0,20% |
| 2024-04-30 | 1,483378 | +0,33% |
| 2024-04-29 | 1,478536 | +0,07% |
| 2024-04-26 | 1,477492 | -0,23% |
| 2024-04-25 | 1,480829 | +0,03% |
| 2024-04-24 | 1,480338 | +0,35% |
| 2024-04-23 | 1,475148 | +0,22% |
| 2024-04-22 | 1,471844 | +0,11% |
| 2024-04-19 | 1,470205 | +0,08% |
| 2024-04-18 | 1,468996 | -0,35% |
| 2024-04-17 | 1,474196 | -0,18% |
| 2024-04-16 | 1,476883 | -0,11% |
| 2024-04-15 | 1,478541 | -0,12% |
| 2024-04-12 | 1,480381 | +0,07% |
| 2024-04-11 | 1,479393 | -0,19% |
| 2024-04-10 | 1,482204 | +0,10% |
| 2024-04-09 | 1,480746 | -0,06% |
| 2024-04-08 | 1,481598 | – |