Aktuális árfolyam
1,7285
2026-04-02
Eszközérték
25.810 M
Forint
Hozam (1 év)
+11,12%
Évesített hozam (CAGR)
+11,32%
Maximum ár
1,7657
Minimum ár
1,5491
Volatilitás
3,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,728469 | +0,13% |
| 2026-04-01 | 1,726175 | -0,04% |
| 2026-03-31 | 1,726816 | +0,15% |
| 2026-03-30 | 1,724259 | -0,41% |
| 2026-03-27 | 1,731333 | -0,18% |
| 2026-03-26 | 1,734432 | +0,15% |
| 2026-03-25 | 1,731755 | -0,40% |
| 2026-03-24 | 1,738673 | +0,06% |
| 2026-03-23 | 1,737568 | -0,64% |
| 2026-03-20 | 1,748679 | -0,33% |
| 2026-03-19 | 1,754517 | -0,14% |
| 2026-03-18 | 1,757056 | +0,17% |
| 2026-03-17 | 1,754120 | +0,14% |
| 2026-03-16 | 1,751701 | +0,04% |
| 2026-03-13 | 1,751048 | -0,33% |
| 2026-03-12 | 1,756800 | -0,20% |
| 2026-03-11 | 1,760351 | -0,18% |
| 2026-03-10 | 1,763447 | +0,40% |
| 2026-03-09 | 1,756470 | +0,08% |
| 2026-03-06 | 1,755066 | -0,15% |
| 2026-03-05 | 1,757714 | +0,15% |
| 2026-03-04 | 1,755068 | -0,10% |
| 2026-03-03 | 1,756846 | -0,10% |
| 2026-03-02 | 1,758547 | -0,06% |
| 2026-02-27 | 1,759653 | -0,19% |
| 2026-02-26 | 1,763038 | -0,15% |
| 2026-02-25 | 1,765729 | +0,23% |
| 2026-02-24 | 1,761648 | +0,07% |
| 2026-02-23 | 1,760349 | +0,35% |
| 2026-02-20 | 1,754164 | +0,19% |
| 2026-02-19 | 1,750865 | +0,20% |
| 2026-02-18 | 1,747424 | +0,17% |
| 2026-02-17 | 1,744398 | -0,33% |
| 2026-02-16 | 1,750192 | +0,06% |
| 2026-02-13 | 1,749131 | +0,14% |
| 2026-02-12 | 1,746721 | +0,25% |
| 2026-02-11 | 1,742443 | +0,13% |
| 2026-02-10 | 1,740163 | +0,08% |
| 2026-02-09 | 1,738850 | +0,05% |
| 2026-02-06 | 1,737935 | -0,27% |
| 2026-02-05 | 1,742612 | +0,16% |
| 2026-02-04 | 1,739881 | +0,03% |
| 2026-02-03 | 1,739404 | -0,16% |
| 2026-02-02 | 1,742150 | -0,12% |
| 2026-01-30 | 1,744284 | +0,09% |
| 2026-01-29 | 1,742641 | -0,06% |
| 2026-01-28 | 1,743606 | +0,24% |
| 2026-01-27 | 1,739518 | +0,08% |
| 2026-01-26 | 1,738087 | +0,18% |
| 2026-01-23 | 1,735012 | +0,10% |
| 2026-01-22 | 1,733249 | +0,05% |
| 2026-01-21 | 1,732362 | -0,52% |
| 2026-01-20 | 1,741381 | -0,09% |
| 2026-01-19 | 1,742887 | +0,00% |
| 2026-01-16 | 1,742821 | +0,24% |
| 2026-01-15 | 1,738626 | 0,00% |
| 2026-01-14 | 1,738650 | +0,13% |
| 2026-01-13 | 1,736460 | +0,39% |
| 2026-01-12 | 1,729716 | +0,34% |
| 2026-01-09 | 1,723898 | -0,01% |
| 2026-01-08 | 1,724035 | +0,14% |
| 2026-01-07 | 1,721601 | +0,52% |
| 2026-01-06 | 1,712619 | +0,32% |
| 2026-01-05 | 1,707172 | -0,14% |
| 2025-12-31 | 1,709549 | -0,11% |
| 2025-12-30 | 1,711426 | -0,07% |
| 2025-12-29 | 1,712558 | +0,60% |
| 2025-12-23 | 1,702418 | +0,04% |
| 2025-12-22 | 1,701803 | +0,10% |
| 2025-12-19 | 1,700143 | +0,64% |
| 2025-12-18 | 1,689365 | +0,01% |
| 2025-12-17 | 1,689277 | -0,01% |
| 2025-12-16 | 1,689420 | +0,34% |
| 2025-12-15 | 1,683669 | -0,11% |
| 2025-12-12 | 1,685447 | -0,03% |
| 2025-12-11 | 1,685971 | +0,26% |
| 2025-12-10 | 1,681574 | +0,06% |
| 2025-12-09 | 1,680580 | -0,11% |
| 2025-12-08 | 1,682348 | +0,21% |
| 2025-12-05 | 1,678814 | +0,08% |
| 2025-12-04 | 1,677501 | +0,06% |
| 2025-12-03 | 1,676441 | -0,01% |
| 2025-12-02 | 1,676619 | -0,23% |
| 2025-12-01 | 1,680406 | +0,09% |
| 2025-11-28 | 1,678935 | +0,06% |
| 2025-11-27 | 1,677864 | +0,38% |
| 2025-11-26 | 1,671466 | +0,19% |
| 2025-11-25 | 1,668325 | +0,09% |
| 2025-11-24 | 1,666859 | +0,07% |
| 2025-11-21 | 1,665681 | -0,13% |
| 2025-11-20 | 1,667932 | -0,20% |
| 2025-11-19 | 1,671240 | -0,30% |
| 2025-11-18 | 1,676246 | -0,33% |
| 2025-11-17 | 1,681823 | -0,22% |
| 2025-11-14 | 1,685500 | -0,32% |
| 2025-11-13 | 1,690933 | +0,26% |
| 2025-11-12 | 1,686529 | +0,45% |
| 2025-11-11 | 1,678972 | +0,16% |
| 2025-11-10 | 1,676271 | -0,11% |
| 2025-11-07 | 1,678157 | -0,29% |
| 2025-11-06 | 1,683095 | -0,01% |
| 2025-11-05 | 1,683319 | -0,12% |
| 2025-11-04 | 1,685368 | -0,07% |
| 2025-11-03 | 1,686618 | -0,07% |
| 2025-10-31 | 1,687818 | -0,20% |
| 2025-10-30 | 1,691239 | +0,09% |
| 2025-10-29 | 1,689790 | +0,04% |
| 2025-10-28 | 1,689173 | +0,56% |
| 2025-10-27 | 1,679731 | -0,02% |
| 2025-10-22 | 1,680004 | +0,02% |
| 2025-10-21 | 1,679610 | +0,21% |
| 2025-10-20 | 1,676166 | -0,08% |
| 2025-10-17 | 1,677502 | +0,07% |
| 2025-10-16 | 1,676327 | +0,11% |
| 2025-10-15 | 1,674554 | +0,21% |
| 2025-10-14 | 1,671083 | +0,37% |
| 2025-10-13 | 1,664881 | -0,63% |
| 2025-10-10 | 1,675512 | -0,05% |
| 2025-10-09 | 1,676422 | +0,47% |
| 2025-10-08 | 1,668518 | +0,06% |
| 2025-10-07 | 1,667576 | +0,03% |
| 2025-10-06 | 1,667046 | +0,16% |
| 2025-10-03 | 1,664393 | +0,08% |
| 2025-10-02 | 1,663038 | -0,01% |
| 2025-10-01 | 1,663261 | +0,10% |
| 2025-09-30 | 1,661630 | +0,24% |
| 2025-09-29 | 1,657640 | +0,13% |
| 2025-09-26 | 1,655527 | -0,03% |
| 2025-09-25 | 1,656086 | +0,08% |
| 2025-09-24 | 1,654838 | +0,01% |
| 2025-09-23 | 1,654753 | +0,09% |
| 2025-09-22 | 1,653339 | +0,01% |
| 2025-09-19 | 1,653112 | -0,10% |
| 2025-09-18 | 1,654786 | -0,13% |
| 2025-09-17 | 1,656861 | -0,04% |
| 2025-09-16 | 1,657577 | +0,03% |
| 2025-09-15 | 1,657120 | -0,07% |
| 2025-09-12 | 1,658241 | +0,14% |
| 2025-09-11 | 1,655919 | +0,14% |
| 2025-09-10 | 1,653678 | +0,22% |
| 2025-09-09 | 1,650118 | +0,13% |
| 2025-09-08 | 1,647950 | +0,16% |
| 2025-09-05 | 1,645262 | +0,08% |
| 2025-09-04 | 1,643993 | -0,01% |
| 2025-09-03 | 1,644167 | -0,22% |
| 2025-09-02 | 1,647831 | -0,21% |
| 2025-09-01 | 1,651256 | -0,14% |
| 2025-08-29 | 1,653620 | +0,02% |
| 2025-08-28 | 1,653276 | -0,12% |
| 2025-08-27 | 1,655282 | +0,05% |
| 2025-08-26 | 1,654525 | -0,24% |
| 2025-08-25 | 1,658472 | +0,51% |
| 2025-08-22 | 1,650115 | +0,01% |
| 2025-08-21 | 1,649904 | -0,18% |
| 2025-08-19 | 1,652811 | +0,03% |
| 2025-08-18 | 1,652296 | -0,09% |
| 2025-08-15 | 1,653795 | -0,01% |
| 2025-08-14 | 1,653929 | +0,19% |
| 2025-08-13 | 1,650737 | +0,10% |
| 2025-08-12 | 1,649086 | -0,01% |
| 2025-08-11 | 1,649325 | +0,13% |
| 2025-08-08 | 1,647115 | +0,06% |
| 2025-08-07 | 1,646129 | +0,15% |
| 2025-08-06 | 1,643654 | +0,21% |
| 2025-08-05 | 1,640177 | -0,01% |
| 2025-08-04 | 1,640417 | -0,20% |
| 2025-08-01 | 1,643685 | -0,01% |
| 2025-07-31 | 1,643884 | +0,16% |
| 2025-07-30 | 1,641244 | +0,27% |
| 2025-07-29 | 1,636843 | -0,05% |
| 2025-07-28 | 1,637648 | -0,16% |
| 2025-07-25 | 1,640274 | -0,09% |
| 2025-07-24 | 1,641680 | +0,10% |
| 2025-07-23 | 1,639993 | +0,05% |
| 2025-07-22 | 1,639253 | +0,32% |
| 2025-07-21 | 1,633966 | +0,12% |
| 2025-07-18 | 1,631980 | +0,09% |
| 2025-07-17 | 1,630444 | +0,01% |
| 2025-07-16 | 1,630318 | +0,04% |
| 2025-07-15 | 1,629677 | +0,03% |
| 2025-07-14 | 1,629165 | -0,18% |
| 2025-07-11 | 1,632047 | +0,08% |
| 2025-07-10 | 1,630762 | +0,22% |
| 2025-07-09 | 1,627219 | -0,03% |
| 2025-07-08 | 1,627782 | -0,13% |
| 2025-07-07 | 1,629865 | +0,10% |
| 2025-07-04 | 1,628235 | +0,17% |
| 2025-07-03 | 1,625528 | -0,05% |
| 2025-07-02 | 1,626392 | +0,09% |
| 2025-07-01 | 1,624895 | +0,07% |
| 2025-06-30 | 1,623770 | +0,06% |
| 2025-06-27 | 1,622836 | -0,03% |
| 2025-06-26 | 1,623334 | -0,06% |
| 2025-06-25 | 1,624228 | +0,04% |
| 2025-06-24 | 1,623647 | +0,19% |
| 2025-06-23 | 1,620510 | -0,06% |
| 2025-06-20 | 1,621425 | -0,18% |
| 2025-06-19 | 1,624350 | +0,21% |
| 2025-06-18 | 1,620973 | +0,00% |
| 2025-06-17 | 1,620921 | +0,06% |
| 2025-06-16 | 1,619893 | -0,12% |
| 2025-06-13 | 1,621910 | -0,02% |
| 2025-06-12 | 1,622297 | -0,03% |
| 2025-06-11 | 1,622858 | +0,07% |
| 2025-06-10 | 1,621750 | +0,08% |
| 2025-06-06 | 1,620488 | +0,05% |
| 2025-06-05 | 1,619723 | +0,10% |
| 2025-06-04 | 1,618159 | +0,05% |
| 2025-06-03 | 1,617288 | -0,03% |
| 2025-06-02 | 1,617741 | +0,00% |
| 2025-05-30 | 1,617716 | +0,18% |
| 2025-05-29 | 1,614849 | +0,06% |
| 2025-05-28 | 1,613953 | +0,36% |
| 2025-05-27 | 1,608175 | +0,15% |
| 2025-05-26 | 1,605839 | +0,07% |
| 2025-05-23 | 1,604728 | -0,12% |
| 2025-05-22 | 1,606688 | +0,00% |
| 2025-05-21 | 1,606648 | +0,08% |
| 2025-05-20 | 1,605386 | +0,16% |
| 2025-05-19 | 1,602799 | +0,03% |
| 2025-05-16 | 1,602287 | +0,01% |
| 2025-05-15 | 1,602130 | -0,07% |
| 2025-05-14 | 1,603193 | +0,12% |
| 2025-05-13 | 1,601278 | +0,19% |
| 2025-05-12 | 1,598268 | -0,01% |
| 2025-05-09 | 1,598420 | +0,09% |
| 2025-05-08 | 1,597017 | -0,04% |
| 2025-05-07 | 1,597618 | +0,16% |
| 2025-05-06 | 1,595090 | -0,15% |
| 2025-05-05 | 1,597471 | +0,07% |
| 2025-04-30 | 1,596416 | -0,14% |
| 2025-04-29 | 1,598705 | +0,05% |
| 2025-04-28 | 1,597923 | -0,01% |
| 2025-04-25 | 1,598117 | +0,41% |
| 2025-04-24 | 1,591548 | +0,34% |
| 2025-04-23 | 1,586103 | +0,33% |
| 2025-04-22 | 1,580914 | +0,02% |
| 2025-04-17 | 1,580675 | +0,10% |
| 2025-04-16 | 1,579071 | +0,70% |
| 2025-04-15 | 1,568158 | +0,46% |
| 2025-04-14 | 1,560986 | +0,63% |
| 2025-04-11 | 1,551283 | -0,12% |
| 2025-04-10 | 1,553073 | +0,26% |
| 2025-04-09 | 1,549111 | -0,41% |
| 2025-04-08 | 1,555448 | – |