Aktuális árfolyam
1,1044
2026-03-25
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,45%
Évesített hozam
+19,59%
Maximum ár
1,1044
Minimum ár
1,0805
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,104416 | - |
| 2026-03-24 | 1,100122 | -0,39% |
| 2026-03-23 | 1,095400 | -0,43% |
| 2026-03-20 | 1,097794 | +0,22% |
| 2026-03-19 | 1,094496 | -0,30% |
| 2026-03-18 | 1,101679 | +0,66% |
| 2026-03-17 | 1,098497 | -0,29% |
| 2026-03-16 | 1,095802 | -0,25% |
| 2026-03-13 | 1,096224 | +0,04% |
| 2026-03-12 | 1,099013 | +0,25% |
| 2026-03-11 | 1,097757 | -0,11% |
| 2026-03-10 | 1,097149 | -0,06% |
| 2026-03-09 | 1,086744 | -0,95% |
| 2026-03-06 | 1,090222 | +0,32% |
| 2026-03-05 | 1,086714 | -0,32% |
| 2026-03-04 | 1,087294 | +0,05% |
| 2026-03-03 | 1,080503 | -0,62% |
| 2026-03-02 | 1,084033 | +0,33% |
| 2026-02-27 | 1,088358 | +0,40% |
| 2026-02-26 | 1,088642 | +0,03% |