Aktuális árfolyam
1,0452
2025-12-18
Eszközérték
12 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam
+16,70%
Maximum ár
1,0452
Minimum ár
1,0227
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,045193 | - |
| 2025-12-17 | 1,041313 | -0,37% |
| 2025-12-16 | 1,037804 | -0,34% |
| 2025-12-15 | 1,040025 | +0,21% |
| 2025-12-12 | 1,036367 | -0,35% |
| 2025-12-11 | 1,025113 | -1,09% |
| 2025-12-10 | 1,025544 | +0,04% |
| 2025-12-09 | 1,031447 | +0,58% |
| 2025-12-08 | 1,029650 | -0,17% |
| 2025-12-05 | 1,031829 | +0,21% |
| 2025-12-04 | 1,035220 | +0,33% |
| 2025-12-03 | 1,029871 | -0,52% |
| 2025-12-02 | 1,029003 | -0,08% |
| 2025-12-01 | 1,028649 | -0,03% |
| 2025-11-28 | 1,027286 | -0,13% |
| 2025-11-27 | 1,029378 | +0,20% |
| 2025-11-26 | 1,027422 | -0,19% |
| 2025-11-25 | 1,022720 | -0,46% |
| 2025-11-24 | 1,024395 | +0,16% |
| 2025-11-21 | 1,026842 | +0,24% |
| 2025-11-20 | 1,031975 | +0,50% |