Aktuális árfolyam
1,0294
2025-11-27
Eszközérték
12 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam
+2,33%
Maximum ár
1,0343
Minimum ár
1,0227
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,029378 | - |
| 2025-11-26 | 1,027422 | -0,19% |
| 2025-11-25 | 1,022720 | -0,46% |
| 2025-11-24 | 1,024395 | +0,16% |
| 2025-11-21 | 1,026842 | +0,24% |
| 2025-11-20 | 1,031975 | +0,50% |
| 2025-11-19 | 1,030916 | -0,10% |
| 2025-11-18 | 1,033734 | +0,27% |
| 2025-11-17 | 1,033444 | -0,03% |
| 2025-11-14 | 1,030962 | -0,24% |
| 2025-11-13 | 1,034140 | +0,31% |
| 2025-11-12 | 1,030252 | -0,38% |
| 2025-11-11 | 1,030248 | 0,00% |
| 2025-11-10 | 1,023885 | -0,62% |
| 2025-11-07 | 1,030620 | +0,66% |
| 2025-11-06 | 1,034341 | +0,36% |
| 2025-11-05 | 1,031563 | -0,27% |
| 2025-11-04 | 1,032714 | +0,11% |
| 2025-11-03 | 1,028941 | -0,37% |
| 2025-10-31 | 1,027636 | -0,13% |
| 2025-10-30 | 1,029103 | +0,14% |
| 2025-10-29 | 1,027478 | -0,16% |