| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Dollár Alapba Fektető Alap | ||||
| Évesített hozam: -4,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-17 | HU0000718481 | 1,027365 | 13.476.100 | |
| 2025-06-16 | HU0000718481 | 1,022420 | 13.471.400 | |
| 2025-06-13 | HU0000718481 | 1,024947 | 13.528.600 | |
| 2025-06-12 | HU0000718481 | 1,020866 | 13.451.400 | |
| 2025-06-11 | HU0000718481 | 1,023089 | 13.513.600 | |
| 2025-06-10 | HU0000718481 | 1,021899 | 13.495.000 | |
| 2025-06-06 | HU0000718481 | 1,024752 | 13.536.500 | |
| 2025-06-05 | HU0000718481 | 1,028772 | 13.580.500 | |
| 2025-06-04 | HU0000718481 | 1,026269 | 13.547.500 | |
| 2025-06-03 | HU0000718481 | 1,021271 | 13.510.600 | |
|
|
||||
| 2025-06-02 | HU0000718481 | 1,019475 | 13.486.500 | |
| 2025-05-30 | HU0000718481 | 1,022399 | 13.525.200 | |
| 2025-05-29 | HU0000718481 | 1,024304 | 13.515.000 | |
| 2025-05-28 | HU0000718481 | 1,023812 | 13.670.000 | |
| 2025-05-27 | HU0000718481 | 1,023607 | 13.668.200 | |
| 2025-05-26 | HU0000718481 | 1,031128 | 13.796.200 | |
| 2025-05-23 | HU0000718481 | 1,025121 | 13.766.400 | |
| 2025-05-22 | HU0000718481 | 1,025282 | 13.767.200 | |
| 2025-05-21 | HU0000718481 | 1,026157 | 13.816.700 | |
| 2025-05-20 | HU0000718481 | 1,021007 | 13.755.200 | |
| 2025-05-19 | HU0000718481 | 1,022699 | 13.779.100 | |
| 2025-05-16 | HU0000718481 | 1,015851 | 13.664.900 | |
| 2025-05-15 | HU0000718481 | 1,018662 | 13.745.800 | |
| 2025-05-14 | HU0000718481 | 1,027617 | 13.863.500 | |
| 2025-05-13 | HU0000718481 | 1,026094 | 13.843.000 | |
| 2025-05-12 | HU0000718481 | 1,023807 | 13.834.200 | |
| 2025-05-09 | HU0000718481 | 1,030640 | 13.926.000 | |
| 2025-05-08 | HU0000718481 | 1,028237 | 13.895.000 | |
| 2025-05-07 | HU0000718481 | 1,028956 | 13.910.600 | |
| 2025-05-06 | HU0000718481 | 1,031148 | 13.941.600 | |
| 2025-05-05 | HU0000718481 | 1,027962 | 13.898.600 | |
| 2025-04-30 | HU0000718481 | 1,030233 | 13.937.300 | |
| 2025-04-29 | HU0000718481 | 1,031053 | 13.788.400 | |
| 2025-04-28 | HU0000718481 | 1,032262 | 13.803.000 | |
| 2025-04-25 | HU0000718481 | 1,033208 | 13.815.600 | |
| 2025-04-24 | HU0000718481 | 1,032539 | 13.812.300 | |
| 2025-04-23 | HU0000718481 | 1,039557 | 13.906.100 | |
| 2025-04-22 | HU0000718481 | 1,034418 | 13.832.800 | |