Aktuális árfolyam
1,0958
2026-07-02
Eszközérték
14 M
Forint
Hozam (1 hónap)
+0,90%
Évesített hozam (CAGR)
+12,86%
Maximum ár
1,0971
Minimum ár
1,0826
Volatilitás
4,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,095835 | +0,24% |
| 2026-07-01 | 1,093199 | +0,12% |
| 2026-06-30 | 1,091892 | +0,11% |
| 2026-06-29 | 1,090745 | -0,46% |
| 2026-06-26 | 1,095797 | +0,10% |
| 2026-06-25 | 1,094697 | -0,22% |
| 2026-06-24 | 1,097098 | +0,05% |
| 2026-06-23 | 1,096577 | +0,35% |
| 2026-06-22 | 1,092781 | -0,02% |
| 2026-06-19 | 1,092966 | +0,09% |
| 2026-06-18 | 1,092031 | -0,30% |
| 2026-06-17 | 1,095338 | +0,49% |
| 2026-06-16 | 1,089959 | -0,15% |
| 2026-06-15 | 1,091576 | +0,31% |
| 2026-06-12 | 1,088150 | +0,20% |
| 2026-06-11 | 1,085940 | -0,37% |
| 2026-06-10 | 1,089996 | +0,51% |
| 2026-06-09 | 1,084414 | +0,17% |
| 2026-06-08 | 1,082595 | -0,32% |
| 2026-06-05 | 1,086072 | – |