Aktuális árfolyam
1,1013
2026-04-28
Eszközérték
14 M
Forint
Hozam (1 év)
+0,32%
Évesített hozam (CAGR)
+3,07%
Maximum ár
1,1191
Minimum ár
1,0954
Volatilitás
5,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,101342 | -0,33% |
| 2026-04-27 | 1,104968 | +0,02% |
| 2026-04-24 | 1,104732 | -0,30% |
| 2026-04-23 | 1,108028 | -0,03% |
| 2026-04-22 | 1,108346 | -0,40% |
| 2026-04-21 | 1,112767 | -0,29% |
| 2026-04-20 | 1,115950 | -0,25% |
| 2026-04-17 | 1,118770 | +0,24% |
| 2026-04-16 | 1,116094 | +0,01% |
| 2026-04-15 | 1,115986 | -0,11% |
| 2026-04-14 | 1,117255 | +0,21% |
| 2026-04-13 | 1,114866 | -0,38% |
| 2026-04-10 | 1,119094 | +0,45% |
| 2026-04-09 | 1,114032 | -0,11% |
| 2026-04-08 | 1,115276 | +0,60% |
| 2026-04-07 | 1,108616 | -0,16% |
| 2026-04-02 | 1,110367 | -0,04% |
| 2026-04-01 | 1,110781 | +0,86% |
| 2026-03-31 | 1,101267 | -0,62% |
| 2026-03-30 | 1,108124 | -0,22% |
| 2026-03-27 | 1,110569 | +0,26% |
| 2026-03-26 | 1,107716 | +0,30% |
| 2026-03-25 | 1,104416 | +0,39% |
| 2026-03-24 | 1,100122 | +0,43% |
| 2026-03-23 | 1,095400 | -0,22% |
| 2026-03-20 | 1,097794 | – |