Aktuális árfolyam
1,4506
2025-10-10
Eszközérték
6.809 M
Forint
Hozam (3 év)
+47,82%
Évesített hozam
+15,99%
Maximum ár
1,4543
Minimum ár
0,9813
Volatilitás
10,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,450600 | - |
| 2025-10-09 | 1,454300 | +0,26% |
| 2025-10-08 | 1,452000 | -0,16% |
| 2025-10-07 | 1,452700 | +0,05% |
| 2025-10-06 | 1,450900 | -0,12% |
| 2025-10-03 | 1,451000 | +0,01% |
| 2025-10-02 | 1,449300 | -0,12% |
| 2025-10-01 | 1,446400 | -0,20% |
| 2025-09-30 | 1,445400 | -0,07% |
| 2025-09-29 | 1,443900 | -0,10% |
| 2025-09-26 | 1,442000 | -0,13% |
| 2025-09-25 | 1,441000 | -0,07% |
| 2025-09-24 | 1,443900 | +0,20% |
| 2025-09-23 | 1,444900 | +0,07% |
| 2025-09-22 | 1,443600 | -0,09% |
| 2025-09-19 | 1,443200 | -0,03% |
| 2025-09-18 | 1,441800 | -0,10% |
| 2025-09-17 | 1,441000 | -0,06% |
| 2025-09-16 | 1,440800 | -0,01% |
| 2025-09-15 | 1,440300 | -0,03% |
| 2025-09-12 | 1,440000 | -0,02% |
| 2025-09-11 | 1,438300 | -0,12% |
| 2025-09-10 | 1,435700 | -0,18% |
| 2025-09-09 | 1,434200 | -0,10% |
| 2025-09-08 | 1,432600 | -0,11% |
| 2025-09-05 | 1,431100 | -0,10% |
| 2025-09-04 | 1,427900 | -0,22% |
| 2025-09-03 | 1,424300 | -0,25% |
| 2025-09-02 | 1,425400 | +0,08% |
| 2025-09-01 | 1,429000 | +0,25% |
| 2025-08-29 | 1,429800 | +0,06% |
| 2025-08-28 | 1,429800 | +0,00% |
| 2025-08-27 | 1,429300 | -0,03% |
| 2025-08-26 | 1,428200 | -0,08% |
| 2025-08-25 | 1,429300 | +0,08% |
| 2025-08-22 | 1,425700 | -0,25% |
| 2025-08-21 | 1,425300 | -0,03% |
| 2025-08-19 | 1,428000 | +0,19% |
| 2025-08-18 | 1,429000 | +0,07% |
| 2025-08-15 | 1,429800 | +0,06% |
| 2025-08-14 | 1,430300 | +0,03% |
| 2025-08-13 | 1,427800 | -0,17% |
| 2025-08-12 | 1,424700 | -0,22% |
| 2025-08-11 | 1,424600 | -0,01% |
| 2025-08-08 | 1,424700 | +0,01% |
| 2025-08-07 | 1,424800 | +0,01% |
| 2025-08-06 | 1,420200 | -0,32% |
| 2025-08-05 | 1,422400 | +0,15% |
| 2025-08-04 | 1,419000 | -0,24% |
| 2025-08-01 | 1,415900 | -0,22% |
| 2025-07-31 | 1,425800 | +0,70% |
| 2025-07-30 | 1,423700 | -0,15% |
| 2025-07-29 | 1,423700 | +0,00% |
| 2025-07-28 | 1,421100 | -0,18% |
| 2025-07-25 | 1,418500 | -0,18% |
| 2025-07-24 | 1,419500 | +0,07% |
| 2025-07-23 | 1,416300 | -0,23% |
| 2025-07-22 | 1,413700 | -0,18% |
| 2025-07-21 | 1,414500 | +0,06% |
| 2025-07-18 | 1,413100 | -0,10% |
| 2025-07-17 | 1,411200 | -0,13% |
| 2025-07-16 | 1,408100 | -0,22% |
| 2025-07-15 | 1,410100 | +0,14% |
| 2025-07-14 | 1,408800 | -0,09% |
| 2025-07-11 | 1,410000 | +0,09% |
| 2025-07-10 | 1,411700 | +0,12% |
| 2025-07-09 | 1,408800 | -0,21% |
| 2025-07-08 | 1,406200 | -0,18% |
| 2025-07-07 | 1,408300 | +0,15% |
| 2025-07-04 | 1,407400 | -0,06% |
| 2025-07-03 | 1,406300 | -0,08% |
| 2025-07-02 | 1,402000 | -0,31% |
| 2025-07-01 | 1,401600 | -0,03% |
| 2025-06-30 | 1,400800 | -0,06% |
| 2025-06-27 | 1,398700 | -0,15% |
| 2025-06-26 | 1,394500 | -0,30% |
| 2025-06-25 | 1,394500 | +0,00% |
| 2025-06-24 | 1,389200 | -0,38% |
| 2025-06-23 | 1,384700 | -0,32% |
| 2025-06-20 | 1,385100 | +0,03% |
| 2025-06-19 | 1,385300 | +0,01% |
| 2025-06-18 | 1,386900 | +0,12% |
| 2025-06-17 | 1,387900 | +0,07% |
| 2025-06-16 | 1,387400 | -0,04% |
| 2025-06-13 | 1,388100 | +0,05% |
| 2025-06-12 | 1,389200 | +0,08% |
| 2025-06-11 | 1,390800 | +0,12% |
| 2025-06-10 | 1,388100 | -0,19% |
| 2025-06-06 | 1,385700 | -0,17% |
| 2025-06-05 | 1,383600 | -0,15% |
| 2025-06-04 | 1,383700 | +0,01% |
| 2025-06-03 | 1,379500 | -0,30% |
| 2025-06-02 | 1,375300 | -0,30% |
| 2025-05-30 | 1,375700 | +0,03% |
| 2025-05-29 | 1,377500 | +0,13% |
| 2025-05-28 | 1,376700 | -0,06% |
| 2025-05-27 | 1,372300 | -0,32% |
| 2025-05-26 | 1,366800 | -0,40% |
| 2025-05-23 | 1,365200 | -0,12% |
| 2025-05-22 | 1,369100 | +0,29% |
| 2025-05-21 | 1,374300 | +0,38% |
| 2025-05-20 | 1,377000 | +0,20% |
| 2025-05-19 | 1,375600 | -0,10% |
| 2025-05-16 | 1,374400 | -0,09% |
| 2025-05-15 | 1,371000 | -0,25% |
| 2025-05-14 | 1,371000 | +0,00% |
| 2025-05-13 | 1,369600 | -0,10% |
| 2025-05-12 | 1,363400 | -0,45% |
| 2025-05-09 | 1,354300 | -0,67% |
| 2025-05-08 | 1,353100 | -0,09% |
| 2025-05-07 | 1,348600 | -0,33% |
| 2025-05-06 | 1,348500 | -0,01% |
| 2025-05-05 | 1,350600 | +0,16% |
| 2025-04-30 | 1,336500 | -1,04% |
| 2025-04-29 | 1,338200 | +0,13% |
| 2025-04-28 | 1,337500 | -0,05% |
| 2025-04-25 | 1,333300 | -0,31% |
| 2025-04-24 | 1,326600 | -0,50% |
| 2025-04-23 | 1,323700 | -0,22% |
| 2025-04-22 | 1,311500 | -0,92% |
| 2025-04-17 | 1,313700 | +0,17% |
| 2025-04-16 | 1,316100 | +0,18% |
| 2025-04-15 | 1,319800 | +0,28% |
| 2025-04-14 | 1,314800 | -0,38% |
| 2025-04-11 | 1,305300 | -0,72% |
| 2025-04-10 | 1,309600 | +0,33% |
| 2025-04-09 | 1,288300 | -1,63% |
| 2025-04-08 | 1,301800 | +1,05% |
| 2025-04-07 | 1,295300 | -0,50% |
| 2025-04-04 | 1,320500 | +1,95% |
| 2025-04-03 | 1,339300 | +1,42% |
| 2025-04-02 | 1,347300 | +0,60% |
| 2025-04-01 | 1,344900 | -0,18% |
| 2025-03-31 | 1,341500 | -0,25% |
| 2025-03-28 | 1,347400 | +0,44% |
| 2025-03-27 | 1,353100 | +0,42% |
| 2025-03-26 | 1,356800 | +0,27% |
| 2025-03-25 | 1,357600 | +0,06% |
| 2025-03-24 | 1,354800 | -0,21% |
| 2025-03-21 | 1,350700 | -0,30% |
| 2025-03-20 | 1,354400 | +0,27% |
| 2025-03-19 | 1,349800 | -0,34% |
| 2025-03-18 | 1,348400 | -0,10% |
| 2025-03-17 | 1,347100 | -0,10% |
| 2025-03-14 | 1,342600 | -0,33% |
| 2025-03-13 | 1,342200 | -0,03% |
| 2025-03-12 | 1,340700 | -0,11% |
| 2025-03-11 | 1,342300 | +0,12% |
| 2025-03-10 | 1,351700 | +0,70% |
| 2025-03-07 | 1,355700 | +0,30% |
| 2025-03-06 | 1,359300 | +0,27% |
| 2025-03-05 | 1,362100 | +0,21% |
| 2025-03-04 | 1,369100 | +0,51% |
| 2025-03-03 | 1,377900 | +0,64% |
| 2025-02-28 | 1,373000 | -0,36% |
| 2025-02-27 | 1,377500 | +0,33% |
| 2025-02-26 | 1,376600 | -0,07% |
| 2025-02-25 | 1,374200 | -0,17% |
| 2025-02-24 | 1,376800 | +0,19% |
| 2025-02-21 | 1,380200 | +0,25% |
| 2025-02-20 | 1,380500 | +0,02% |
| 2025-02-19 | 1,381600 | +0,08% |
| 2025-02-18 | 1,382100 | +0,04% |
| 2025-02-17 | 1,381200 | -0,07% |
| 2025-02-14 | 1,380800 | -0,03% |
| 2025-02-13 | 1,376600 | -0,30% |
| 2025-02-12 | 1,375700 | -0,07% |
| 2025-02-11 | 1,379000 | +0,24% |
| 2025-02-10 | 1,378300 | -0,05% |
| 2025-02-07 | 1,380000 | +0,12% |
| 2025-02-06 | 1,378200 | -0,13% |
| 2025-02-05 | 1,373700 | -0,33% |
| 2025-02-04 | 1,371900 | -0,13% |
| 2025-02-03 | 1,370700 | -0,09% |
| 2025-01-31 | 1,374800 | +0,30% |
| 2025-01-30 | 1,370900 | -0,28% |
| 2025-01-29 | 1,369700 | -0,09% |
| 2025-01-28 | 1,366300 | -0,25% |
| 2025-01-27 | 1,367500 | +0,09% |
| 2025-01-24 | 1,372500 | +0,37% |
| 2025-01-23 | 1,371700 | -0,06% |
| 2025-01-22 | 1,371000 | -0,05% |
| 2025-01-21 | 1,366600 | -0,32% |
| 2025-01-20 | 1,365600 | -0,07% |
| 2025-01-17 | 1,363000 | -0,19% |
| 2025-01-16 | 1,359300 | -0,27% |
| 2025-01-15 | 1,351900 | -0,54% |
| 2025-01-14 | 1,348200 | -0,27% |
| 2025-01-13 | 1,348600 | +0,03% |
| 2025-01-10 | 1,353500 | +0,36% |
| 2025-01-09 | 1,356000 | +0,18% |
| 2025-01-08 | 1,356400 | +0,03% |
| 2025-01-07 | 1,361100 | +0,35% |
| 2025-01-06 | 1,360300 | -0,06% |
| 2025-01-03 | 1,357200 | -0,23% |
| 2025-01-02 | 1,357400 | +0,01% |
| 2024-12-30 | 1,353600 | -0,28% |
| 2024-12-23 | 1,356500 | +0,21% |
| 2024-12-20 | 1,352100 | -0,32% |
| 2024-12-19 | 1,356700 | +0,34% |
| 2024-12-18 | 1,366200 | +0,70% |
| 2024-12-17 | 1,366400 | +0,01% |
| 2024-12-16 | 1,367200 | +0,06% |
| 2024-12-13 | 1,368600 | +0,10% |
| 2024-12-12 | 1,371800 | +0,23% |
| 2024-12-11 | 1,371700 | -0,01% |
| 2024-12-10 | 1,371200 | -0,04% |
| 2024-12-09 | 1,372800 | +0,12% |
| 2024-12-06 | 1,372800 | +0,00% |
| 2024-12-05 | 1,372200 | -0,04% |
| 2024-12-04 | 1,371000 | -0,09% |
| 2024-12-03 | 1,369300 | -0,12% |
| 2024-12-02 | 1,367300 | -0,15% |
| 2024-11-29 | 1,362400 | -0,36% |
| 2024-11-28 | 1,360200 | -0,16% |
| 2024-11-27 | 1,359900 | -0,02% |
| 2024-11-26 | 1,359600 | -0,02% |
| 2024-11-25 | 1,358700 | -0,07% |
| 2024-11-22 | 1,355800 | -0,21% |
| 2024-11-21 | 1,350200 | -0,41% |
| 2024-11-20 | 1,348500 | -0,13% |
| 2024-11-19 | 1,346800 | -0,13% |
| 2024-11-18 | 1,347000 | +0,01% |
| 2024-11-15 | 1,350500 | +0,26% |
| 2024-11-14 | 1,353000 | +0,19% |
| 2024-11-13 | 1,352900 | -0,01% |
| 2024-11-12 | 1,355800 | +0,21% |
| 2024-11-11 | 1,354500 | -0,10% |
| 2024-11-08 | 1,351200 | -0,24% |
| 2024-11-07 | 1,348000 | -0,24% |
| 2024-11-06 | 1,342400 | -0,42% |
| 2024-11-05 | 1,334700 | -0,57% |
| 2024-11-04 | 1,332800 | -0,14% |
| 2024-10-31 | 1,333700 | +0,07% |
| 2024-10-30 | 1,342500 | +0,66% |
| 2024-10-29 | 1,343100 | +0,04% |
| 2024-10-28 | 1,343100 | +0,00% |
| 2024-10-25 | 1,343800 | +0,05% |
| 2024-10-24 | 1,341200 | -0,19% |
| 2024-10-22 | 1,342300 | +0,08% |
| 2024-10-21 | 1,346600 | +0,32% |
| 2024-10-18 | 1,345800 | -0,06% |
| 2024-10-17 | 1,345700 | -0,01% |
| 2024-10-16 | 1,341800 | -0,29% |
| 2024-10-15 | 1,343300 | +0,11% |
| 2024-10-14 | 1,341400 | -0,14% |
| 2024-10-11 | 1,338200 | -0,24% |
| 2024-10-10 | 1,336300 | -0,14% |
| 2024-10-09 | 1,334900 | -0,10% |
| 2024-10-08 | 1,333000 | -0,14% |
| 2024-10-07 | 1,335100 | +0,16% |
| 2024-10-04 | 1,334900 | -0,01% |
| 2024-10-03 | 1,335600 | +0,05% |
| 2024-10-02 | 1,336000 | +0,03% |
| 2024-10-01 | 1,336300 | +0,02% |
| 2024-09-30 | 1,335700 | -0,04% |
| 2024-09-27 | 1,336300 | +0,04% |
| 2024-09-26 | 1,334700 | -0,12% |
| 2024-09-25 | 1,333200 | -0,11% |
| 2024-09-24 | 1,331700 | -0,11% |
| 2024-09-23 | 1,330500 | -0,09% |
| 2024-09-20 | 1,329500 | -0,08% |
| 2024-09-19 | 1,329600 | +0,01% |
| 2024-09-18 | 1,327400 | -0,17% |
| 2024-09-17 | 1,328800 | +0,11% |
| 2024-09-16 | 1,327000 | -0,14% |
| 2024-09-13 | 1,325700 | -0,10% |
| 2024-09-12 | 1,322500 | -0,24% |
| 2024-09-11 | 1,316900 | -0,42% |
| 2024-09-10 | 1,317000 | +0,01% |
| 2024-09-09 | 1,313400 | -0,27% |
| 2024-09-06 | 1,314800 | +0,11% |
| 2024-09-05 | 1,316100 | +0,10% |
| 2024-09-04 | 1,315800 | -0,02% |
| 2024-09-03 | 1,319300 | +0,27% |
| 2024-09-02 | 1,320600 | +0,10% |
| 2024-08-30 | 1,320400 | -0,02% |
| 2024-08-29 | 1,319700 | -0,05% |
| 2024-08-28 | 1,319400 | -0,02% |
| 2024-08-27 | 1,318800 | -0,05% |
| 2024-08-26 | 1,321000 | +0,17% |
| 2024-08-23 | 1,318200 | -0,21% |
| 2024-08-22 | 1,320100 | +0,14% |
| 2024-08-21 | 1,318600 | -0,11% |
| 2024-08-16 | 1,314200 | -0,33% |
| 2024-08-15 | 1,309600 | -0,35% |
| 2024-08-14 | 1,306800 | -0,21% |
| 2024-08-13 | 1,302900 | -0,30% |
| 2024-08-12 | 1,299300 | -0,28% |
| 2024-08-09 | 1,296900 | -0,18% |
| 2024-08-08 | 1,293600 | -0,25% |
| 2024-08-07 | 1,295700 | +0,16% |
| 2024-08-06 | 1,292000 | -0,29% |
| 2024-08-05 | 1,294300 | +0,18% |
| 2024-08-02 | 1,303000 | +0,67% |
| 2024-08-01 | 1,311900 | +0,68% |
| 2024-07-31 | 1,306500 | -0,41% |
| 2024-07-30 | 1,302700 | -0,29% |
| 2024-07-29 | 1,301500 | -0,09% |
| 2024-07-26 | 1,297700 | -0,29% |
| 2024-07-25 | 1,297100 | -0,05% |
| 2024-07-24 | 1,301800 | +0,36% |
| 2024-07-23 | 1,304200 | +0,18% |
| 2024-07-22 | 1,301100 | -0,24% |
| 2024-07-19 | 1,301900 | +0,06% |
| 2024-07-18 | 1,305000 | +0,24% |
| 2024-07-17 | 1,308300 | +0,25% |
| 2024-07-16 | 1,309500 | +0,09% |
| 2024-07-15 | 1,308500 | -0,08% |
| 2024-07-12 | 1,307700 | -0,06% |
| 2024-07-11 | 1,306900 | -0,06% |
| 2024-07-10 | 1,302700 | -0,32% |
| 2024-07-09 | 1,303500 | +0,06% |
| 2024-07-08 | 1,302700 | -0,06% |
| 2024-07-05 | 1,299000 | -0,28% |
| 2024-07-04 | 1,297100 | -0,15% |
| 2024-07-03 | 1,294700 | -0,19% |
| 2024-07-02 | 1,291900 | -0,22% |
| 2024-07-01 | 1,292000 | +0,01% |
| 2024-06-28 | 1,296100 | +0,32% |
| 2024-06-27 | 1,295400 | -0,05% |
| 2024-06-26 | 1,295900 | +0,04% |
| 2024-06-25 | 1,295100 | -0,06% |
| 2024-06-24 | 1,295300 | +0,02% |
| 2024-06-21 | 1,296000 | +0,05% |
| 2024-06-20 | 1,296900 | +0,07% |
| 2024-06-19 | 1,296300 | -0,05% |
| 2024-06-18 | 1,294500 | -0,14% |
| 2024-06-17 | 1,291500 | -0,23% |
| 2024-06-14 | 1,293200 | +0,13% |
| 2024-06-13 | 1,291600 | -0,12% |
| 2024-06-12 | 1,287200 | -0,34% |
| 2024-06-11 | 1,282500 | -0,37% |
| 2024-06-10 | 1,282600 | +0,01% |
| 2024-06-07 | 1,283500 | +0,07% |
| 2024-06-06 | 1,284100 | +0,05% |
| 2024-06-05 | 1,279400 | -0,37% |
| 2024-06-04 | 1,276600 | -0,22% |
| 2024-06-03 | 1,273800 | -0,22% |
| 2024-05-31 | 1,270700 | -0,24% |
| 2024-05-30 | 1,271000 | +0,02% |
| 2024-05-29 | 1,273400 | +0,19% |
| 2024-05-28 | 1,276300 | +0,23% |
| 2024-05-27 | 1,275600 | -0,05% |
| 2024-05-24 | 1,274200 | -0,11% |
| 2024-05-23 | 1,276400 | +0,17% |
| 2024-05-22 | 1,278100 | +0,13% |
| 2024-05-21 | 1,276200 | -0,15% |
| 2024-05-17 | 1,276500 | +0,02% |
| 2024-05-16 | 1,278200 | +0,13% |
| 2024-05-15 | 1,272500 | -0,45% |
| 2024-05-14 | 1,269000 | -0,28% |
| 2024-05-13 | 1,269300 | +0,02% |
| 2024-05-10 | 1,268900 | -0,03% |
| 2024-05-09 | 1,267300 | -0,13% |
| 2024-05-08 | 1,267200 | -0,01% |
| 2024-05-07 | 1,264900 | -0,18% |
| 2024-05-06 | 1,260700 | -0,33% |
| 2024-05-03 | 1,257600 | -0,25% |
| 2024-05-02 | 1,251900 | -0,45% |
| 2024-04-30 | 1,255200 | +0,26% |
| 2024-04-29 | 1,255400 | +0,02% |
| 2024-04-26 | 1,250700 | -0,37% |
| 2024-04-25 | 1,249100 | -0,13% |
| 2024-04-24 | 1,254600 | +0,44% |
| 2024-04-23 | 1,251200 | -0,27% |
| 2024-04-22 | 1,246300 | -0,39% |
| 2024-04-19 | 1,248200 | +0,15% |
| 2024-04-18 | 1,250000 | +0,14% |
| 2024-04-17 | 1,250300 | +0,02% |
| 2024-04-16 | 1,253200 | +0,23% |
| 2024-04-15 | 1,261600 | +0,67% |
| 2024-04-12 | 1,262600 | +0,08% |
| 2024-04-11 | 1,260600 | -0,16% |
| 2024-04-10 | 1,263300 | +0,21% |
| 2024-04-09 | 1,263700 | +0,03% |
| 2024-04-08 | 1,263500 | -0,02% |
| 2024-04-05 | 1,263800 | +0,02% |
| 2024-04-04 | 1,266400 | +0,21% |
| 2024-04-03 | 1,264800 | -0,13% |
| 2024-04-02 | 1,267800 | +0,24% |
| 2024-03-28 | 1,270900 | +0,24% |
| 2024-03-27 | 1,267900 | -0,24% |
| 2024-03-26 | 1,267700 | -0,02% |
| 2024-03-25 | 1,268500 | +0,06% |
| 2024-03-22 | 1,267800 | -0,06% |
| 2024-03-21 | 1,265700 | -0,17% |
| 2024-03-20 | 1,260600 | -0,40% |
| 2024-03-19 | 1,258000 | -0,21% |
| 2024-03-18 | 1,258000 | +0,00% |
| 2024-03-14 | 1,259600 | +0,13% |
| 2024-03-13 | 1,261600 | +0,16% |
| 2024-03-12 | 1,259700 | -0,15% |
| 2024-03-11 | 1,258400 | -0,10% |
| 2024-03-08 | 1,261600 | +0,25% |
| 2024-03-07 | 1,256700 | -0,39% |
| 2024-03-06 | 1,253400 | -0,26% |
| 2024-03-05 | 1,252900 | -0,04% |
| 2024-03-04 | 1,253200 | +0,02% |
| 2024-03-01 | 1,249000 | -0,34% |
| 2024-02-29 | 1,246600 | -0,19% |
| 2024-02-28 | 1,245200 | -0,11% |
| 2024-02-27 | 1,245400 | +0,02% |
| 2024-02-26 | 1,246700 | +0,10% |
| 2024-02-23 | 1,245600 | -0,09% |
| 2024-02-22 | 1,239900 | -0,46% |
| 2024-02-21 | 1,237100 | -0,23% |
| 2024-02-20 | 1,238200 | +0,09% |
| 2024-02-19 | 1,238900 | +0,06% |
| 2024-02-16 | 1,239500 | +0,05% |
| 2024-02-15 | 1,238600 | -0,07% |
| 2024-02-14 | 1,234900 | -0,30% |
| 2024-02-13 | 1,236400 | +0,12% |
| 2024-02-12 | 1,239300 | +0,23% |
| 2024-02-09 | 1,237100 | -0,18% |
| 2024-02-08 | 1,237000 | -0,01% |
| 2024-02-07 | 1,236100 | -0,07% |
| 2024-02-06 | 1,233800 | -0,19% |
| 2024-02-05 | 1,237200 | +0,28% |
| 2024-02-02 | 1,237100 | -0,01% |
| 2024-02-01 | 1,233700 | -0,27% |
| 2024-01-31 | 1,233900 | +0,02% |
| 2024-01-30 | 1,234900 | +0,08% |
| 2024-01-29 | 1,231000 | -0,32% |
| 2024-01-26 | 1,227900 | -0,25% |
| 2024-01-25 | 1,224400 | -0,29% |
| 2024-01-24 | 1,222700 | -0,14% |
| 2024-01-23 | 1,221900 | -0,07% |
| 2024-01-22 | 1,220000 | -0,16% |
| 2024-01-19 | 1,215300 | -0,39% |
| 2024-01-18 | 1,212500 | -0,23% |
| 2024-01-17 | 1,213500 | +0,08% |
| 2024-01-16 | 1,218100 | +0,38% |
| 2024-01-15 | 1,218700 | +0,05% |
| 2024-01-12 | 1,217300 | -0,11% |
| 2024-01-11 | 1,215000 | -0,19% |
| 2024-01-10 | 1,213800 | -0,10% |
| 2024-01-09 | 1,212400 | -0,12% |
| 2024-01-08 | 1,208800 | -0,30% |
| 2024-01-05 | 1,208500 | -0,02% |
| 2024-01-04 | 1,211400 | +0,24% |
| 2024-01-03 | 1,215000 | +0,30% |
| 2024-01-02 | 1,218600 | +0,30% |
| 2023-12-29 | 1,220100 | +0,12% |
| 2023-12-28 | 1,220800 | +0,06% |
| 2023-12-27 | 1,218000 | -0,23% |
| 2023-12-22 | 1,216500 | -0,12% |
| 2023-12-21 | 1,214700 | -0,15% |
| 2023-12-20 | 1,215700 | +0,08% |
| 2023-12-19 | 1,212400 | -0,27% |
| 2023-12-18 | 1,212400 | +0,00% |
| 2023-12-15 | 1,209500 | -0,24% |
| 2023-12-14 | 1,205600 | -0,32% |
| 2023-12-13 | 1,197900 | -0,64% |
| 2023-12-12 | 1,195000 | -0,24% |
| 2023-12-11 | 1,193800 | -0,10% |
| 2023-12-08 | 1,193600 | -0,02% |
| 2023-12-07 | 1,192400 | -0,10% |
| 2023-12-06 | 1,191600 | -0,07% |
| 2023-12-05 | 1,186400 | -0,44% |
| 2023-12-04 | 1,186800 | +0,03% |
| 2023-12-01 | 1,181600 | -0,44% |
| 2023-11-30 | 1,180100 | -0,13% |
| 2023-11-29 | 1,177700 | -0,20% |
| 2023-11-28 | 1,174100 | -0,31% |
| 2023-11-27 | 1,172800 | -0,11% |
| 2023-11-24 | 1,172500 | -0,03% |
| 2023-11-23 | 1,173300 | +0,07% |
| 2023-11-22 | 1,172900 | -0,03% |
| 2023-11-21 | 1,170600 | -0,20% |
| 2023-11-20 | 1,168900 | -0,15% |
| 2023-11-17 | 1,167300 | -0,14% |
| 2023-11-16 | 1,165100 | -0,19% |
| 2023-11-15 | 1,165600 | +0,04% |
| 2023-11-14 | 1,158600 | -0,60% |
| 2023-11-13 | 1,154400 | -0,36% |
| 2023-11-10 | 1,152200 | -0,19% |
| 2023-11-09 | 1,154700 | +0,22% |
| 2023-11-08 | 1,153600 | -0,10% |
| 2023-11-07 | 1,150700 | -0,25% |
| 2023-11-06 | 1,151500 | +0,07% |
| 2023-11-03 | 1,149400 | -0,18% |
| 2023-11-02 | 1,139800 | -0,84% |
| 2023-10-31 | 1,130000 | -0,86% |
| 2023-10-30 | 1,127000 | -0,27% |
| 2023-10-27 | 1,126200 | -0,07% |
| 2023-10-26 | 1,126100 | -0,01% |
| 2023-10-25 | 1,129900 | +0,34% |
| 2023-10-24 | 1,128900 | -0,09% |
| 2023-10-20 | 1,126000 | -0,26% |
| 2023-10-19 | 1,131200 | +0,46% |
| 2023-10-18 | 1,135700 | +0,40% |
| 2023-10-17 | 1,138500 | +0,25% |
| 2023-10-16 | 1,140500 | +0,18% |
| 2023-10-13 | 1,141400 | +0,08% |
| 2023-10-12 | 1,142600 | +0,11% |
| 2023-10-11 | 1,140000 | -0,23% |
| 2023-10-10 | 1,135100 | -0,43% |
| 2023-10-09 | 1,130400 | -0,41% |
| 2023-10-06 | 1,127400 | -0,27% |
| 2023-10-05 | 1,127700 | +0,03% |
| 2023-10-04 | 1,125700 | -0,18% |
| 2023-10-03 | 1,131300 | +0,50% |
| 2023-10-02 | 1,134200 | +0,26% |
| 2023-09-29 | 1,135300 | +0,10% |
| 2023-09-28 | 1,132400 | -0,26% |
| 2023-09-27 | 1,135200 | +0,25% |
| 2023-09-26 | 1,137600 | +0,21% |
| 2023-09-25 | 1,139800 | +0,19% |
| 2023-09-22 | 1,140100 | +0,03% |
| 2023-09-21 | 1,143600 | +0,31% |
| 2023-09-20 | 1,147700 | +0,36% |
| 2023-09-19 | 1,148000 | +0,03% |
| 2023-09-18 | 1,149200 | +0,10% |
| 2023-09-15 | 1,152100 | +0,25% |
| 2023-09-14 | 1,149800 | -0,20% |
| 2023-09-13 | 1,147200 | -0,23% |
| 2023-09-12 | 1,147800 | +0,05% |
| 2023-09-11 | 1,146800 | -0,09% |
| 2023-09-08 | 1,145800 | -0,09% |
| 2023-09-07 | 1,144300 | -0,13% |
| 2023-09-06 | 1,147200 | +0,25% |
| 2023-09-05 | 1,148900 | +0,15% |
| 2023-09-04 | 1,149700 | +0,07% |
| 2023-09-01 | 1,150100 | +0,03% |
| 2023-08-31 | 1,148600 | -0,13% |
| 2023-08-30 | 1,147200 | -0,12% |
| 2023-08-29 | 1,141400 | -0,51% |
| 2023-08-28 | 1,138700 | -0,24% |
| 2023-08-25 | 1,136600 | -0,18% |
| 2023-08-24 | 1,139800 | +0,28% |
| 2023-08-23 | 1,133600 | -0,54% |
| 2023-08-22 | 1,129600 | -0,35% |
| 2023-08-21 | 1,129500 | -0,01% |
| 2023-08-18 | 1,127900 | -0,14% |
| 2023-08-17 | 1,131300 | +0,30% |
| 2023-08-16 | 1,135700 | +0,39% |
| 2023-08-15 | 1,137100 | +0,12% |
| 2023-08-14 | 1,136700 | -0,04% |
| 2023-08-11 | 1,138300 | +0,14% |
| 2023-08-10 | 1,141400 | +0,27% |
| 2023-08-09 | 1,140800 | -0,05% |
| 2023-08-08 | 1,138600 | -0,19% |
| 2023-08-07 | 1,138200 | -0,04% |
| 2023-08-04 | 1,135900 | -0,20% |
| 2023-08-03 | 1,140100 | +0,37% |
| 2023-08-02 | 1,144600 | +0,39% |
| 2023-08-01 | 1,149100 | +0,39% |
| 2023-07-31 | 1,148400 | -0,06% |
| 2023-07-28 | 1,145200 | -0,28% |
| 2023-07-27 | 1,145300 | +0,01% |
| 2023-07-26 | 1,143300 | -0,17% |
| 2023-07-25 | 1,142700 | -0,05% |
| 2023-07-24 | 1,140800 | -0,17% |
| 2023-07-21 | 1,138700 | -0,18% |
| 2023-07-20 | 1,140400 | +0,15% |
| 2023-07-19 | 1,140200 | -0,02% |
| 2023-07-18 | 1,134900 | -0,46% |
| 2023-07-17 | 1,132900 | -0,18% |
| 2023-07-14 | 1,133400 | +0,04% |
| 2023-07-13 | 1,129400 | -0,35% |
| 2023-07-12 | 1,123600 | -0,51% |
| 2023-07-11 | 1,118800 | -0,43% |
| 2023-07-10 | 1,117600 | -0,11% |
| 2023-07-07 | 1,117500 | -0,01% |
| 2023-07-06 | 1,121600 | +0,37% |
| 2023-07-05 | 1,126100 | +0,40% |
| 2023-07-04 | 1,125800 | -0,03% |
| 2023-07-03 | 1,126200 | +0,04% |
| 2023-06-30 | 1,122300 | -0,35% |
| 2023-06-29 | 1,121300 | -0,09% |
| 2023-06-28 | 1,120200 | -0,10% |
| 2023-06-27 | 1,117600 | -0,23% |
| 2023-06-26 | 1,118200 | +0,05% |
| 2023-06-23 | 1,119200 | +0,09% |
| 2023-06-22 | 1,117800 | -0,13% |
| 2023-06-21 | 1,119800 | +0,18% |
| 2023-06-20 | 1,120400 | +0,05% |
| 2023-06-19 | 1,121900 | +0,13% |
| 2023-06-16 | 1,121000 | -0,08% |
| 2023-06-15 | 1,119300 | -0,15% |
| 2023-06-14 | 1,118700 | -0,05% |
| 2023-06-13 | 1,117700 | -0,09% |
| 2023-06-12 | 1,114500 | -0,29% |
| 2023-06-09 | 1,112500 | -0,18% |
| 2023-06-08 | 1,109200 | -0,30% |
| 2023-06-07 | 1,112400 | +0,29% |
| 2023-06-06 | 1,111300 | -0,10% |
| 2023-06-05 | 1,111000 | -0,03% |
| 2023-06-02 | 1,107900 | -0,28% |
| 2023-06-01 | 1,102800 | -0,46% |
| 2023-05-31 | 1,103300 | +0,05% |
| 2023-05-30 | 1,101600 | -0,15% |
| 2023-05-26 | 1,096500 | -0,46% |
| 2023-05-25 | 1,093800 | -0,25% |
| 2023-05-24 | 1,095500 | +0,16% |
| 2023-05-23 | 1,099200 | +0,34% |
| 2023-05-22 | 1,099100 | -0,01% |
| 2023-05-19 | 1,098500 | -0,05% |
| 2023-05-18 | 1,095500 | -0,27% |
| 2023-05-17 | 1,094000 | -0,14% |
| 2023-05-16 | 1,094500 | +0,05% |
| 2023-05-15 | 1,094100 | -0,04% |
| 2023-05-12 | 1,094400 | +0,03% |
| 2023-05-11 | 1,092800 | -0,15% |
| 2023-05-10 | 1,091700 | -0,10% |
| 2023-05-09 | 1,091600 | -0,01% |
| 2023-05-08 | 1,090900 | -0,06% |
| 2023-05-05 | 1,088800 | -0,19% |
| 2023-05-04 | 1,087800 | -0,09% |
| 2023-05-03 | 1,089500 | +0,16% |
| 2023-05-02 | 1,090600 | +0,10% |
| 2023-04-28 | 1,085900 | -0,43% |
| 2023-04-27 | 1,082700 | -0,29% |
| 2023-04-26 | 1,083100 | +0,04% |
| 2023-04-25 | 1,084400 | +0,12% |
| 2023-04-24 | 1,085000 | +0,06% |
| 2023-04-21 | 1,084000 | -0,09% |
| 2023-04-20 | 1,084300 | +0,03% |
| 2023-04-19 | 1,084300 | +0,00% |
| 2023-04-18 | 1,084100 | -0,02% |
| 2023-04-17 | 1,083000 | -0,10% |
| 2023-04-14 | 1,083000 | +0,00% |
| 2023-04-13 | 1,080600 | -0,22% |
| 2023-04-12 | 1,080900 | +0,03% |
| 2023-04-11 | 1,081200 | +0,03% |
| 2023-04-06 | 1,079600 | -0,15% |
| 2023-04-05 | 1,079200 | -0,04% |
| 2023-04-04 | 1,080000 | +0,07% |
| 2023-04-03 | 1,077600 | -0,22% |
| 2023-03-31 | 1,071000 | -0,61% |
| 2023-03-30 | 1,066100 | -0,46% |
| 2023-03-29 | 1,062800 | -0,31% |
| 2023-03-28 | 1,061200 | -0,15% |
| 2023-03-27 | 1,063500 | +0,22% |
| 2023-03-24 | 1,063800 | +0,03% |
| 2023-03-23 | 1,063000 | -0,08% |
| 2023-03-22 | 1,061600 | -0,13% |
| 2023-03-21 | 1,054300 | -0,69% |
| 2023-03-20 | 1,056600 | +0,22% |
| 2023-03-17 | 1,057400 | +0,08% |
| 2023-03-16 | 1,056100 | -0,12% |
| 2023-03-14 | 1,056600 | +0,05% |
| 2023-03-13 | 1,057700 | +0,10% |
| 2023-03-10 | 1,057700 | +0,00% |
| 2023-03-09 | 1,061500 | +0,36% |
| 2023-03-08 | 1,060900 | -0,06% |
| 2023-03-07 | 1,063200 | +0,22% |
| 2023-03-06 | 1,063900 | +0,07% |
| 2023-03-03 | 1,059100 | -0,45% |
| 2023-03-02 | 1,055900 | -0,30% |
| 2023-03-01 | 1,057300 | +0,13% |
| 2023-02-28 | 1,058100 | +0,08% |
| 2023-02-27 | 1,058600 | +0,05% |
| 2023-02-24 | 1,058200 | -0,04% |
| 2023-02-23 | 1,059500 | +0,12% |
| 2023-02-22 | 1,057900 | -0,15% |
| 2023-02-21 | 1,062300 | +0,42% |
| 2023-02-20 | 1,064300 | +0,19% |
| 2023-02-17 | 1,063900 | -0,04% |
| 2023-02-16 | 1,066500 | +0,24% |
| 2023-02-15 | 1,067600 | +0,10% |
| 2023-02-14 | 1,069000 | +0,13% |
| 2023-02-13 | 1,067700 | -0,12% |
| 2023-02-10 | 1,067600 | -0,01% |
| 2023-02-09 | 1,070500 | +0,27% |
| 2023-02-08 | 1,071000 | +0,05% |
| 2023-02-07 | 1,069100 | -0,18% |
| 2023-02-06 | 1,070900 | +0,17% |
| 2023-02-03 | 1,073700 | +0,26% |
| 2023-02-02 | 1,070500 | -0,30% |
| 2023-02-01 | 1,064400 | -0,57% |
| 2023-01-31 | 1,060700 | -0,35% |
| 2023-01-30 | 1,063200 | +0,24% |
| 2023-01-27 | 1,062500 | -0,07% |
| 2023-01-26 | 1,060500 | -0,19% |
| 2023-01-25 | 1,057900 | -0,25% |
| 2023-01-24 | 1,058600 | +0,07% |
| 2023-01-23 | 1,057300 | -0,12% |
| 2023-01-20 | 1,054100 | -0,30% |
| 2023-01-19 | 1,055700 | +0,15% |
| 2023-01-18 | 1,057900 | +0,21% |
| 2023-01-17 | 1,055500 | -0,23% |
| 2023-01-16 | 1,054100 | -0,13% |
| 2023-01-13 | 1,051500 | -0,25% |
| 2023-01-12 | 1,048100 | -0,32% |
| 2023-01-11 | 1,043800 | -0,41% |
| 2023-01-10 | 1,041500 | -0,22% |
| 2023-01-09 | 1,041000 | -0,05% |
| 2023-01-06 | 1,032800 | -0,79% |
| 2023-01-05 | 1,032000 | -0,08% |
| 2023-01-04 | 1,029700 | -0,22% |
| 2023-01-03 | 1,027600 | -0,20% |
| 2023-01-02 | 1,023500 | -0,40% |
| 2022-12-30 | 1,023200 | -0,03% |
| 2022-12-29 | 1,022500 | -0,07% |
| 2022-12-28 | 1,023000 | +0,05% |
| 2022-12-27 | 1,024000 | +0,10% |
| 2022-12-23 | 1,022800 | -0,12% |
| 2022-12-22 | 1,025100 | +0,22% |
| 2022-12-21 | 1,023900 | -0,12% |
| 2022-12-20 | 1,023100 | -0,08% |
| 2022-12-19 | 1,025700 | +0,25% |
| 2022-12-16 | 1,028800 | +0,30% |
| 2022-12-15 | 1,034200 | +0,52% |
| 2022-12-14 | 1,039700 | +0,53% |
| 2022-12-13 | 1,039300 | -0,04% |
| 2022-12-12 | 1,034400 | -0,47% |
| 2022-12-09 | 1,034300 | -0,01% |
| 2022-12-08 | 1,034700 | +0,04% |
| 2022-12-07 | 1,033000 | -0,16% |
| 2022-12-06 | 1,035200 | +0,21% |
| 2022-12-05 | 1,037400 | +0,21% |
| 2022-12-02 | 1,037600 | +0,02% |
| 2022-12-01 | 1,037300 | -0,03% |
| 2022-11-30 | 1,029200 | -0,78% |
| 2022-11-29 | 1,028500 | -0,07% |
| 2022-11-28 | 1,030000 | +0,15% |
| 2022-11-25 | 1,031400 | +0,14% |
| 2022-11-24 | 1,030100 | -0,13% |
| 2022-11-23 | 1,026700 | -0,33% |
| 2022-11-22 | 1,023000 | -0,36% |
| 2022-11-21 | 1,021300 | -0,17% |
| 2022-11-18 | 1,019300 | -0,20% |
| 2022-11-17 | 1,017300 | -0,20% |
| 2022-11-16 | 1,018800 | +0,15% |
| 2022-11-15 | 1,017600 | -0,12% |
| 2022-11-14 | 1,015900 | -0,17% |
| 2022-11-11 | 1,013500 | -0,24% |
| 2022-11-10 | 1,005300 | -0,81% |
| 2022-11-09 | 0,998800 | -0,65% |
| 2022-11-08 | 0,997700 | -0,11% |
| 2022-11-07 | 0,995600 | -0,21% |
| 2022-11-04 | 0,994200 | -0,14% |
| 2022-11-03 | 0,999700 | +0,55% |
| 2022-11-02 | 1,003300 | +0,36% |
| 2022-10-28 | 1,000600 | -0,27% |
| 2022-10-27 | 0,997000 | -0,36% |
| 2022-10-26 | 0,994500 | -0,25% |
| 2022-10-25 | 0,991000 | -0,35% |
| 2022-10-24 | 0,986900 | -0,41% |
| 2022-10-21 | 0,982200 | -0,48% |
| 2022-10-20 | 0,983600 | +0,14% |
| 2022-10-19 | 0,985100 | +0,15% |
| 2022-10-18 | 0,985800 | +0,07% |
| 2022-10-17 | 0,981300 | -0,46% |
| 2022-10-14 | 0,981300 | +0,00% |