Aktuális árfolyam
1,4506
2025-10-10
Eszközérték
6.809 M
Forint
Hozam (1 év)
+8,14%
Évesített hozam
+8,23%
Maximum ár
1,4543
Minimum ár
1,2883
Volatilitás
2,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,450600 | - |
| 2025-10-09 | 1,454300 | +0,26% |
| 2025-10-08 | 1,452000 | -0,16% |
| 2025-10-07 | 1,452700 | +0,05% |
| 2025-10-06 | 1,450900 | -0,12% |
| 2025-10-03 | 1,451000 | +0,01% |
| 2025-10-02 | 1,449300 | -0,12% |
| 2025-10-01 | 1,446400 | -0,20% |
| 2025-09-30 | 1,445400 | -0,07% |
| 2025-09-29 | 1,443900 | -0,10% |
| 2025-09-26 | 1,442000 | -0,13% |
| 2025-09-25 | 1,441000 | -0,07% |
| 2025-09-24 | 1,443900 | +0,20% |
| 2025-09-23 | 1,444900 | +0,07% |
| 2025-09-22 | 1,443600 | -0,09% |
| 2025-09-19 | 1,443200 | -0,03% |
| 2025-09-18 | 1,441800 | -0,10% |
| 2025-09-17 | 1,441000 | -0,06% |
| 2025-09-16 | 1,440800 | -0,01% |
| 2025-09-15 | 1,440300 | -0,03% |
| 2025-09-12 | 1,440000 | -0,02% |
| 2025-09-11 | 1,438300 | -0,12% |
| 2025-09-10 | 1,435700 | -0,18% |
| 2025-09-09 | 1,434200 | -0,10% |
| 2025-09-08 | 1,432600 | -0,11% |
| 2025-09-05 | 1,431100 | -0,10% |
| 2025-09-04 | 1,427900 | -0,22% |
| 2025-09-03 | 1,424300 | -0,25% |
| 2025-09-02 | 1,425400 | +0,08% |
| 2025-09-01 | 1,429000 | +0,25% |
| 2025-08-29 | 1,429800 | +0,06% |
| 2025-08-28 | 1,429800 | +0,00% |
| 2025-08-27 | 1,429300 | -0,03% |
| 2025-08-26 | 1,428200 | -0,08% |
| 2025-08-25 | 1,429300 | +0,08% |
| 2025-08-22 | 1,425700 | -0,25% |
| 2025-08-21 | 1,425300 | -0,03% |
| 2025-08-19 | 1,428000 | +0,19% |
| 2025-08-18 | 1,429000 | +0,07% |
| 2025-08-15 | 1,429800 | +0,06% |
| 2025-08-14 | 1,430300 | +0,03% |
| 2025-08-13 | 1,427800 | -0,17% |
| 2025-08-12 | 1,424700 | -0,22% |
| 2025-08-11 | 1,424600 | -0,01% |
| 2025-08-08 | 1,424700 | +0,01% |
| 2025-08-07 | 1,424800 | +0,01% |
| 2025-08-06 | 1,420200 | -0,32% |
| 2025-08-05 | 1,422400 | +0,15% |
| 2025-08-04 | 1,419000 | -0,24% |
| 2025-08-01 | 1,415900 | -0,22% |
| 2025-07-31 | 1,425800 | +0,70% |
| 2025-07-30 | 1,423700 | -0,15% |
| 2025-07-29 | 1,423700 | +0,00% |
| 2025-07-28 | 1,421100 | -0,18% |
| 2025-07-25 | 1,418500 | -0,18% |
| 2025-07-24 | 1,419500 | +0,07% |
| 2025-07-23 | 1,416300 | -0,23% |
| 2025-07-22 | 1,413700 | -0,18% |
| 2025-07-21 | 1,414500 | +0,06% |
| 2025-07-18 | 1,413100 | -0,10% |
| 2025-07-17 | 1,411200 | -0,13% |
| 2025-07-16 | 1,408100 | -0,22% |
| 2025-07-15 | 1,410100 | +0,14% |
| 2025-07-14 | 1,408800 | -0,09% |
| 2025-07-11 | 1,410000 | +0,09% |
| 2025-07-10 | 1,411700 | +0,12% |
| 2025-07-09 | 1,408800 | -0,21% |
| 2025-07-08 | 1,406200 | -0,18% |
| 2025-07-07 | 1,408300 | +0,15% |
| 2025-07-04 | 1,407400 | -0,06% |
| 2025-07-03 | 1,406300 | -0,08% |
| 2025-07-02 | 1,402000 | -0,31% |
| 2025-07-01 | 1,401600 | -0,03% |
| 2025-06-30 | 1,400800 | -0,06% |
| 2025-06-27 | 1,398700 | -0,15% |
| 2025-06-26 | 1,394500 | -0,30% |
| 2025-06-25 | 1,394500 | +0,00% |
| 2025-06-24 | 1,389200 | -0,38% |
| 2025-06-23 | 1,384700 | -0,32% |
| 2025-06-20 | 1,385100 | +0,03% |
| 2025-06-19 | 1,385300 | +0,01% |
| 2025-06-18 | 1,386900 | +0,12% |
| 2025-06-17 | 1,387900 | +0,07% |
| 2025-06-16 | 1,387400 | -0,04% |
| 2025-06-13 | 1,388100 | +0,05% |
| 2025-06-12 | 1,389200 | +0,08% |
| 2025-06-11 | 1,390800 | +0,12% |
| 2025-06-10 | 1,388100 | -0,19% |
| 2025-06-06 | 1,385700 | -0,17% |
| 2025-06-05 | 1,383600 | -0,15% |
| 2025-06-04 | 1,383700 | +0,01% |
| 2025-06-03 | 1,379500 | -0,30% |
| 2025-06-02 | 1,375300 | -0,30% |
| 2025-05-30 | 1,375700 | +0,03% |
| 2025-05-29 | 1,377500 | +0,13% |
| 2025-05-28 | 1,376700 | -0,06% |
| 2025-05-27 | 1,372300 | -0,32% |
| 2025-05-26 | 1,366800 | -0,40% |
| 2025-05-23 | 1,365200 | -0,12% |
| 2025-05-22 | 1,369100 | +0,29% |
| 2025-05-21 | 1,374300 | +0,38% |
| 2025-05-20 | 1,377000 | +0,20% |
| 2025-05-19 | 1,375600 | -0,10% |
| 2025-05-16 | 1,374400 | -0,09% |
| 2025-05-15 | 1,371000 | -0,25% |
| 2025-05-14 | 1,371000 | +0,00% |
| 2025-05-13 | 1,369600 | -0,10% |
| 2025-05-12 | 1,363400 | -0,45% |
| 2025-05-09 | 1,354300 | -0,67% |
| 2025-05-08 | 1,353100 | -0,09% |
| 2025-05-07 | 1,348600 | -0,33% |
| 2025-05-06 | 1,348500 | -0,01% |
| 2025-05-05 | 1,350600 | +0,16% |
| 2025-04-30 | 1,336500 | -1,04% |
| 2025-04-29 | 1,338200 | +0,13% |
| 2025-04-28 | 1,337500 | -0,05% |
| 2025-04-25 | 1,333300 | -0,31% |
| 2025-04-24 | 1,326600 | -0,50% |
| 2025-04-23 | 1,323700 | -0,22% |
| 2025-04-22 | 1,311500 | -0,92% |
| 2025-04-17 | 1,313700 | +0,17% |
| 2025-04-16 | 1,316100 | +0,18% |
| 2025-04-15 | 1,319800 | +0,28% |
| 2025-04-14 | 1,314800 | -0,38% |
| 2025-04-11 | 1,305300 | -0,72% |
| 2025-04-10 | 1,309600 | +0,33% |
| 2025-04-09 | 1,288300 | -1,63% |
| 2025-04-08 | 1,301800 | +1,05% |
| 2025-04-07 | 1,295300 | -0,50% |
| 2025-04-04 | 1,320500 | +1,95% |
| 2025-04-03 | 1,339300 | +1,42% |
| 2025-04-02 | 1,347300 | +0,60% |
| 2025-04-01 | 1,344900 | -0,18% |
| 2025-03-31 | 1,341500 | -0,25% |
| 2025-03-28 | 1,347400 | +0,44% |
| 2025-03-27 | 1,353100 | +0,42% |
| 2025-03-26 | 1,356800 | +0,27% |
| 2025-03-25 | 1,357600 | +0,06% |
| 2025-03-24 | 1,354800 | -0,21% |
| 2025-03-21 | 1,350700 | -0,30% |
| 2025-03-20 | 1,354400 | +0,27% |
| 2025-03-19 | 1,349800 | -0,34% |
| 2025-03-18 | 1,348400 | -0,10% |
| 2025-03-17 | 1,347100 | -0,10% |
| 2025-03-14 | 1,342600 | -0,33% |
| 2025-03-13 | 1,342200 | -0,03% |
| 2025-03-12 | 1,340700 | -0,11% |
| 2025-03-11 | 1,342300 | +0,12% |
| 2025-03-10 | 1,351700 | +0,70% |
| 2025-03-07 | 1,355700 | +0,30% |
| 2025-03-06 | 1,359300 | +0,27% |
| 2025-03-05 | 1,362100 | +0,21% |
| 2025-03-04 | 1,369100 | +0,51% |
| 2025-03-03 | 1,377900 | +0,64% |
| 2025-02-28 | 1,373000 | -0,36% |
| 2025-02-27 | 1,377500 | +0,33% |
| 2025-02-26 | 1,376600 | -0,07% |
| 2025-02-25 | 1,374200 | -0,17% |
| 2025-02-24 | 1,376800 | +0,19% |
| 2025-02-21 | 1,380200 | +0,25% |
| 2025-02-20 | 1,380500 | +0,02% |
| 2025-02-19 | 1,381600 | +0,08% |
| 2025-02-18 | 1,382100 | +0,04% |
| 2025-02-17 | 1,381200 | -0,07% |
| 2025-02-14 | 1,380800 | -0,03% |
| 2025-02-13 | 1,376600 | -0,30% |
| 2025-02-12 | 1,375700 | -0,07% |
| 2025-02-11 | 1,379000 | +0,24% |
| 2025-02-10 | 1,378300 | -0,05% |
| 2025-02-07 | 1,380000 | +0,12% |
| 2025-02-06 | 1,378200 | -0,13% |
| 2025-02-05 | 1,373700 | -0,33% |
| 2025-02-04 | 1,371900 | -0,13% |
| 2025-02-03 | 1,370700 | -0,09% |
| 2025-01-31 | 1,374800 | +0,30% |
| 2025-01-30 | 1,370900 | -0,28% |
| 2025-01-29 | 1,369700 | -0,09% |
| 2025-01-28 | 1,366300 | -0,25% |
| 2025-01-27 | 1,367500 | +0,09% |
| 2025-01-24 | 1,372500 | +0,37% |
| 2025-01-23 | 1,371700 | -0,06% |
| 2025-01-22 | 1,371000 | -0,05% |
| 2025-01-21 | 1,366600 | -0,32% |
| 2025-01-20 | 1,365600 | -0,07% |
| 2025-01-17 | 1,363000 | -0,19% |
| 2025-01-16 | 1,359300 | -0,27% |
| 2025-01-15 | 1,351900 | -0,54% |
| 2025-01-14 | 1,348200 | -0,27% |
| 2025-01-13 | 1,348600 | +0,03% |
| 2025-01-10 | 1,353500 | +0,36% |
| 2025-01-09 | 1,356000 | +0,18% |
| 2025-01-08 | 1,356400 | +0,03% |
| 2025-01-07 | 1,361100 | +0,35% |
| 2025-01-06 | 1,360300 | -0,06% |
| 2025-01-03 | 1,357200 | -0,23% |
| 2025-01-02 | 1,357400 | +0,01% |
| 2024-12-30 | 1,353600 | -0,28% |
| 2024-12-23 | 1,356500 | +0,21% |
| 2024-12-20 | 1,352100 | -0,32% |
| 2024-12-19 | 1,356700 | +0,34% |
| 2024-12-18 | 1,366200 | +0,70% |
| 2024-12-17 | 1,366400 | +0,01% |
| 2024-12-16 | 1,367200 | +0,06% |
| 2024-12-13 | 1,368600 | +0,10% |
| 2024-12-12 | 1,371800 | +0,23% |
| 2024-12-11 | 1,371700 | -0,01% |
| 2024-12-10 | 1,371200 | -0,04% |
| 2024-12-09 | 1,372800 | +0,12% |
| 2024-12-06 | 1,372800 | +0,00% |
| 2024-12-05 | 1,372200 | -0,04% |
| 2024-12-04 | 1,371000 | -0,09% |
| 2024-12-03 | 1,369300 | -0,12% |
| 2024-12-02 | 1,367300 | -0,15% |
| 2024-11-29 | 1,362400 | -0,36% |
| 2024-11-28 | 1,360200 | -0,16% |
| 2024-11-27 | 1,359900 | -0,02% |
| 2024-11-26 | 1,359600 | -0,02% |
| 2024-11-25 | 1,358700 | -0,07% |
| 2024-11-22 | 1,355800 | -0,21% |
| 2024-11-21 | 1,350200 | -0,41% |
| 2024-11-20 | 1,348500 | -0,13% |
| 2024-11-19 | 1,346800 | -0,13% |
| 2024-11-18 | 1,347000 | +0,01% |
| 2024-11-15 | 1,350500 | +0,26% |
| 2024-11-14 | 1,353000 | +0,19% |
| 2024-11-13 | 1,352900 | -0,01% |
| 2024-11-12 | 1,355800 | +0,21% |
| 2024-11-11 | 1,354500 | -0,10% |
| 2024-11-08 | 1,351200 | -0,24% |
| 2024-11-07 | 1,348000 | -0,24% |
| 2024-11-06 | 1,342400 | -0,42% |
| 2024-11-05 | 1,334700 | -0,57% |
| 2024-11-04 | 1,332800 | -0,14% |
| 2024-10-31 | 1,333700 | +0,07% |
| 2024-10-30 | 1,342500 | +0,66% |
| 2024-10-29 | 1,343100 | +0,04% |
| 2024-10-28 | 1,343100 | +0,00% |
| 2024-10-25 | 1,343800 | +0,05% |
| 2024-10-24 | 1,341200 | -0,19% |
| 2024-10-22 | 1,342300 | +0,08% |
| 2024-10-21 | 1,346600 | +0,32% |
| 2024-10-18 | 1,345800 | -0,06% |
| 2024-10-17 | 1,345700 | -0,01% |
| 2024-10-16 | 1,341800 | -0,29% |
| 2024-10-15 | 1,343300 | +0,11% |
| 2024-10-14 | 1,341400 | -0,14% |