Aktuális árfolyam
1,4506
2025-10-10
Eszközérték
6.809 M
Forint
Hozam (1 év)
+45,07%
Évesített hozam
+5,20%
Maximum ár
1,4543
Minimum ár
0,8773
Volatilitás
12,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,450600 | - |
| 2025-10-09 | 1,454300 | +0,26% |
| 2025-10-08 | 1,452000 | -0,16% |
| 2025-10-07 | 1,452700 | +0,05% |
| 2025-10-06 | 1,450900 | -0,12% |
| 2025-10-03 | 1,451000 | +0,01% |
| 2025-10-02 | 1,449300 | -0,12% |
| 2025-10-01 | 1,446400 | -0,20% |
| 2025-09-30 | 1,445400 | -0,07% |
| 2025-09-29 | 1,443900 | -0,10% |
| 2025-09-26 | 1,442000 | -0,13% |
| 2025-09-25 | 1,441000 | -0,07% |
| 2025-09-24 | 1,443900 | +0,20% |
| 2025-09-23 | 1,444900 | +0,07% |
| 2025-09-22 | 1,443600 | -0,09% |
| 2025-09-19 | 1,443200 | -0,03% |
| 2025-09-18 | 1,441800 | -0,10% |
| 2025-09-17 | 1,441000 | -0,06% |
| 2025-09-16 | 1,440800 | -0,01% |
| 2025-09-15 | 1,440300 | -0,03% |
| 2025-09-12 | 1,440000 | -0,02% |
| 2025-09-11 | 1,438300 | -0,12% |
| 2025-09-10 | 1,435700 | -0,18% |
| 2025-09-09 | 1,434200 | -0,10% |
| 2025-09-08 | 1,432600 | -0,11% |
| 2025-09-05 | 1,431100 | -0,10% |
| 2025-09-04 | 1,427900 | -0,22% |
| 2025-09-03 | 1,424300 | -0,25% |
| 2025-09-02 | 1,425400 | +0,08% |
| 2025-09-01 | 1,429000 | +0,25% |
| 2025-08-29 | 1,429800 | +0,06% |
| 2025-08-28 | 1,429800 | +0,00% |
| 2025-08-27 | 1,429300 | -0,03% |
| 2025-08-26 | 1,428200 | -0,08% |
| 2025-08-25 | 1,429300 | +0,08% |
| 2025-08-22 | 1,425700 | -0,25% |
| 2025-08-21 | 1,425300 | -0,03% |
| 2025-08-19 | 1,428000 | +0,19% |
| 2025-08-18 | 1,429000 | +0,07% |
| 2025-08-15 | 1,429800 | +0,06% |
| 2025-08-14 | 1,430300 | +0,03% |
| 2025-08-13 | 1,427800 | -0,17% |
| 2025-08-12 | 1,424700 | -0,22% |
| 2025-08-11 | 1,424600 | -0,01% |
| 2025-08-08 | 1,424700 | +0,01% |
| 2025-08-07 | 1,424800 | +0,01% |
| 2025-08-06 | 1,420200 | -0,32% |
| 2025-08-05 | 1,422400 | +0,15% |
| 2025-08-04 | 1,419000 | -0,24% |
| 2025-08-01 | 1,415900 | -0,22% |
| 2025-07-31 | 1,425800 | +0,70% |
| 2025-07-30 | 1,423700 | -0,15% |
| 2025-07-29 | 1,423700 | +0,00% |
| 2025-07-28 | 1,421100 | -0,18% |
| 2025-07-25 | 1,418500 | -0,18% |
| 2025-07-24 | 1,419500 | +0,07% |
| 2025-07-23 | 1,416300 | -0,23% |
| 2025-07-22 | 1,413700 | -0,18% |
| 2025-07-21 | 1,414500 | +0,06% |
| 2025-07-18 | 1,413100 | -0,10% |
| 2025-07-17 | 1,411200 | -0,13% |
| 2025-07-16 | 1,408100 | -0,22% |
| 2025-07-15 | 1,410100 | +0,14% |
| 2025-07-14 | 1,408800 | -0,09% |
| 2025-07-11 | 1,410000 | +0,09% |
| 2025-07-10 | 1,411700 | +0,12% |
| 2025-07-09 | 1,408800 | -0,21% |
| 2025-07-08 | 1,406200 | -0,18% |
| 2025-07-07 | 1,408300 | +0,15% |
| 2025-07-04 | 1,407400 | -0,06% |
| 2025-07-03 | 1,406300 | -0,08% |
| 2025-07-02 | 1,402000 | -0,31% |
| 2025-07-01 | 1,401600 | -0,03% |
| 2025-06-30 | 1,400800 | -0,06% |
| 2025-06-27 | 1,398700 | -0,15% |
| 2025-06-26 | 1,394500 | -0,30% |
| 2025-06-25 | 1,394500 | +0,00% |
| 2025-06-24 | 1,389200 | -0,38% |
| 2025-06-23 | 1,384700 | -0,32% |
| 2025-06-20 | 1,385100 | +0,03% |
| 2025-06-19 | 1,385300 | +0,01% |
| 2025-06-18 | 1,386900 | +0,12% |
| 2025-06-17 | 1,387900 | +0,07% |
| 2025-06-16 | 1,387400 | -0,04% |
| 2025-06-13 | 1,388100 | +0,05% |
| 2025-06-12 | 1,389200 | +0,08% |
| 2025-06-11 | 1,390800 | +0,12% |
| 2025-06-10 | 1,388100 | -0,19% |
| 2025-06-06 | 1,385700 | -0,17% |
| 2025-06-05 | 1,383600 | -0,15% |
| 2025-06-04 | 1,383700 | +0,01% |
| 2025-06-03 | 1,379500 | -0,30% |
| 2025-06-02 | 1,375300 | -0,30% |
| 2025-05-30 | 1,375700 | +0,03% |
| 2025-05-29 | 1,377500 | +0,13% |
| 2025-05-28 | 1,376700 | -0,06% |
| 2025-05-27 | 1,372300 | -0,32% |
| 2025-05-26 | 1,366800 | -0,40% |
| 2025-05-23 | 1,365200 | -0,12% |
| 2025-05-22 | 1,369100 | +0,29% |
| 2025-05-21 | 1,374300 | +0,38% |
| 2025-05-20 | 1,377000 | +0,20% |
| 2025-05-19 | 1,375600 | -0,10% |
| 2025-05-16 | 1,374400 | -0,09% |
| 2025-05-15 | 1,371000 | -0,25% |
| 2025-05-14 | 1,371000 | +0,00% |
| 2025-05-13 | 1,369600 | -0,10% |
| 2025-05-12 | 1,363400 | -0,45% |
| 2025-05-09 | 1,354300 | -0,67% |
| 2025-05-08 | 1,353100 | -0,09% |
| 2025-05-07 | 1,348600 | -0,33% |
| 2025-05-06 | 1,348500 | -0,01% |
| 2025-05-05 | 1,350600 | +0,16% |
| 2025-04-30 | 1,336500 | -1,04% |
| 2025-04-29 | 1,338200 | +0,13% |
| 2025-04-28 | 1,337500 | -0,05% |
| 2025-04-25 | 1,333300 | -0,31% |
| 2025-04-24 | 1,326600 | -0,50% |
| 2025-04-23 | 1,323700 | -0,22% |
| 2025-04-22 | 1,311500 | -0,92% |
| 2025-04-17 | 1,313700 | +0,17% |
| 2025-04-16 | 1,316100 | +0,18% |
| 2025-04-15 | 1,319800 | +0,28% |
| 2025-04-14 | 1,314800 | -0,38% |
| 2025-04-11 | 1,305300 | -0,72% |
| 2025-04-10 | 1,309600 | +0,33% |
| 2025-04-09 | 1,288300 | -1,63% |
| 2025-04-08 | 1,301800 | +1,05% |
| 2025-04-07 | 1,295300 | -0,50% |
| 2025-04-04 | 1,320500 | +1,95% |
| 2025-04-03 | 1,339300 | +1,42% |
| 2025-04-02 | 1,347300 | +0,60% |
| 2025-04-01 | 1,344900 | -0,18% |
| 2025-03-31 | 1,341500 | -0,25% |
| 2025-03-28 | 1,347400 | +0,44% |
| 2025-03-27 | 1,353100 | +0,42% |
| 2025-03-26 | 1,356800 | +0,27% |
| 2025-03-25 | 1,357600 | +0,06% |
| 2025-03-24 | 1,354800 | -0,21% |
| 2025-03-21 | 1,350700 | -0,30% |
| 2025-03-20 | 1,354400 | +0,27% |
| 2025-03-19 | 1,349800 | -0,34% |
| 2025-03-18 | 1,348400 | -0,10% |
| 2025-03-17 | 1,347100 | -0,10% |
| 2025-03-14 | 1,342600 | -0,33% |
| 2025-03-13 | 1,342200 | -0,03% |
| 2025-03-12 | 1,340700 | -0,11% |
| 2025-03-11 | 1,342300 | +0,12% |
| 2025-03-10 | 1,351700 | +0,70% |
| 2025-03-07 | 1,355700 | +0,30% |
| 2025-03-06 | 1,359300 | +0,27% |
| 2025-03-05 | 1,362100 | +0,21% |
| 2025-03-04 | 1,369100 | +0,51% |
| 2025-03-03 | 1,377900 | +0,64% |
| 2025-02-28 | 1,373000 | -0,36% |
| 2025-02-27 | 1,377500 | +0,33% |
| 2025-02-26 | 1,376600 | -0,07% |
| 2025-02-25 | 1,374200 | -0,17% |
| 2025-02-24 | 1,376800 | +0,19% |
| 2025-02-21 | 1,380200 | +0,25% |
| 2025-02-20 | 1,380500 | +0,02% |
| 2025-02-19 | 1,381600 | +0,08% |
| 2025-02-18 | 1,382100 | +0,04% |
| 2025-02-17 | 1,381200 | -0,07% |
| 2025-02-14 | 1,380800 | -0,03% |
| 2025-02-13 | 1,376600 | -0,30% |
| 2025-02-12 | 1,375700 | -0,07% |
| 2025-02-11 | 1,379000 | +0,24% |
| 2025-02-10 | 1,378300 | -0,05% |
| 2025-02-07 | 1,380000 | +0,12% |
| 2025-02-06 | 1,378200 | -0,13% |
| 2025-02-05 | 1,373700 | -0,33% |
| 2025-02-04 | 1,371900 | -0,13% |
| 2025-02-03 | 1,370700 | -0,09% |
| 2025-01-31 | 1,374800 | +0,30% |
| 2025-01-30 | 1,370900 | -0,28% |
| 2025-01-29 | 1,369700 | -0,09% |
| 2025-01-28 | 1,366300 | -0,25% |
| 2025-01-27 | 1,367500 | +0,09% |
| 2025-01-24 | 1,372500 | +0,37% |
| 2025-01-23 | 1,371700 | -0,06% |
| 2025-01-22 | 1,371000 | -0,05% |
| 2025-01-21 | 1,366600 | -0,32% |
| 2025-01-20 | 1,365600 | -0,07% |
| 2025-01-17 | 1,363000 | -0,19% |
| 2025-01-16 | 1,359300 | -0,27% |
| 2025-01-15 | 1,351900 | -0,54% |
| 2025-01-14 | 1,348200 | -0,27% |
| 2025-01-13 | 1,348600 | +0,03% |
| 2025-01-10 | 1,353500 | +0,36% |
| 2025-01-09 | 1,356000 | +0,18% |
| 2025-01-08 | 1,356400 | +0,03% |
| 2025-01-07 | 1,361100 | +0,35% |
| 2025-01-06 | 1,360300 | -0,06% |
| 2025-01-03 | 1,357200 | -0,23% |
| 2025-01-02 | 1,357400 | +0,01% |
| 2024-12-30 | 1,353600 | -0,28% |
| 2024-12-23 | 1,356500 | +0,21% |
| 2024-12-20 | 1,352100 | -0,32% |
| 2024-12-19 | 1,356700 | +0,34% |
| 2024-12-18 | 1,366200 | +0,70% |
| 2024-12-17 | 1,366400 | +0,01% |
| 2024-12-16 | 1,367200 | +0,06% |
| 2024-12-13 | 1,368600 | +0,10% |
| 2024-12-12 | 1,371800 | +0,23% |
| 2024-12-11 | 1,371700 | -0,01% |
| 2024-12-10 | 1,371200 | -0,04% |
| 2024-12-09 | 1,372800 | +0,12% |
| 2024-12-06 | 1,372800 | +0,00% |
| 2024-12-05 | 1,372200 | -0,04% |
| 2024-12-04 | 1,371000 | -0,09% |
| 2024-12-03 | 1,369300 | -0,12% |
| 2024-12-02 | 1,367300 | -0,15% |
| 2024-11-29 | 1,362400 | -0,36% |
| 2024-11-28 | 1,360200 | -0,16% |
| 2024-11-27 | 1,359900 | -0,02% |
| 2024-11-26 | 1,359600 | -0,02% |
| 2024-11-25 | 1,358700 | -0,07% |
| 2024-11-22 | 1,355800 | -0,21% |
| 2024-11-21 | 1,350200 | -0,41% |
| 2024-11-20 | 1,348500 | -0,13% |
| 2024-11-19 | 1,346800 | -0,13% |
| 2024-11-18 | 1,347000 | +0,01% |
| 2024-11-15 | 1,350500 | +0,26% |
| 2024-11-14 | 1,353000 | +0,19% |
| 2024-11-13 | 1,352900 | -0,01% |
| 2024-11-12 | 1,355800 | +0,21% |
| 2024-11-11 | 1,354500 | -0,10% |
| 2024-11-08 | 1,351200 | -0,24% |
| 2024-11-07 | 1,348000 | -0,24% |
| 2024-11-06 | 1,342400 | -0,42% |
| 2024-11-05 | 1,334700 | -0,57% |
| 2024-11-04 | 1,332800 | -0,14% |
| 2024-10-31 | 1,333700 | +0,07% |
| 2024-10-30 | 1,342500 | +0,66% |
| 2024-10-29 | 1,343100 | +0,04% |
| 2024-10-28 | 1,343100 | +0,00% |
| 2024-10-25 | 1,343800 | +0,05% |
| 2024-10-24 | 1,341200 | -0,19% |
| 2024-10-22 | 1,342300 | +0,08% |
| 2024-10-21 | 1,346600 | +0,32% |
| 2024-10-18 | 1,345800 | -0,06% |
| 2024-10-17 | 1,345700 | -0,01% |
| 2024-10-16 | 1,341800 | -0,29% |
| 2024-10-15 | 1,343300 | +0,11% |
| 2024-10-14 | 1,341400 | -0,14% |
| 2024-10-11 | 1,338200 | -0,24% |
| 2024-10-10 | 1,336300 | -0,14% |
| 2024-10-09 | 1,334900 | -0,10% |
| 2024-10-08 | 1,333000 | -0,14% |
| 2024-10-07 | 1,335100 | +0,16% |
| 2024-10-04 | 1,334900 | -0,01% |
| 2024-10-03 | 1,335600 | +0,05% |
| 2024-10-02 | 1,336000 | +0,03% |
| 2024-10-01 | 1,336300 | +0,02% |
| 2024-09-30 | 1,335700 | -0,04% |
| 2024-09-27 | 1,336300 | +0,04% |
| 2024-09-26 | 1,334700 | -0,12% |
| 2024-09-25 | 1,333200 | -0,11% |
| 2024-09-24 | 1,331700 | -0,11% |
| 2024-09-23 | 1,330500 | -0,09% |
| 2024-09-20 | 1,329500 | -0,08% |
| 2024-09-19 | 1,329600 | +0,01% |
| 2024-09-18 | 1,327400 | -0,17% |
| 2024-09-17 | 1,328800 | +0,11% |
| 2024-09-16 | 1,327000 | -0,14% |
| 2024-09-13 | 1,325700 | -0,10% |
| 2024-09-12 | 1,322500 | -0,24% |
| 2024-09-11 | 1,316900 | -0,42% |
| 2024-09-10 | 1,317000 | +0,01% |
| 2024-09-09 | 1,313400 | -0,27% |
| 2024-09-06 | 1,314800 | +0,11% |
| 2024-09-05 | 1,316100 | +0,10% |
| 2024-09-04 | 1,315800 | -0,02% |
| 2024-09-03 | 1,319300 | +0,27% |
| 2024-09-02 | 1,320600 | +0,10% |
| 2024-08-30 | 1,320400 | -0,02% |
| 2024-08-29 | 1,319700 | -0,05% |
| 2024-08-28 | 1,319400 | -0,02% |
| 2024-08-27 | 1,318800 | -0,05% |
| 2024-08-26 | 1,321000 | +0,17% |
| 2024-08-23 | 1,318200 | -0,21% |
| 2024-08-22 | 1,320100 | +0,14% |
| 2024-08-21 | 1,318600 | -0,11% |
| 2024-08-16 | 1,314200 | -0,33% |
| 2024-08-15 | 1,309600 | -0,35% |
| 2024-08-14 | 1,306800 | -0,21% |
| 2024-08-13 | 1,302900 | -0,30% |
| 2024-08-12 | 1,299300 | -0,28% |
| 2024-08-09 | 1,296900 | -0,18% |
| 2024-08-08 | 1,293600 | -0,25% |
| 2024-08-07 | 1,295700 | +0,16% |
| 2024-08-06 | 1,292000 | -0,29% |
| 2024-08-05 | 1,294300 | +0,18% |
| 2024-08-02 | 1,303000 | +0,67% |
| 2024-08-01 | 1,311900 | +0,68% |
| 2024-07-31 | 1,306500 | -0,41% |
| 2024-07-30 | 1,302700 | -0,29% |
| 2024-07-29 | 1,301500 | -0,09% |
| 2024-07-26 | 1,297700 | -0,29% |
| 2024-07-25 | 1,297100 | -0,05% |
| 2024-07-24 | 1,301800 | +0,36% |
| 2024-07-23 | 1,304200 | +0,18% |
| 2024-07-22 | 1,301100 | -0,24% |
| 2024-07-19 | 1,301900 | +0,06% |
| 2024-07-18 | 1,305000 | +0,24% |
| 2024-07-17 | 1,308300 | +0,25% |
| 2024-07-16 | 1,309500 | +0,09% |
| 2024-07-15 | 1,308500 | -0,08% |
| 2024-07-12 | 1,307700 | -0,06% |
| 2024-07-11 | 1,306900 | -0,06% |
| 2024-07-10 | 1,302700 | -0,32% |
| 2024-07-09 | 1,303500 | +0,06% |
| 2024-07-08 | 1,302700 | -0,06% |
| 2024-07-05 | 1,299000 | -0,28% |
| 2024-07-04 | 1,297100 | -0,15% |
| 2024-07-03 | 1,294700 | -0,19% |
| 2024-07-02 | 1,291900 | -0,22% |
| 2024-07-01 | 1,292000 | +0,01% |
| 2024-06-28 | 1,296100 | +0,32% |
| 2024-06-27 | 1,295400 | -0,05% |
| 2024-06-26 | 1,295900 | +0,04% |
| 2024-06-25 | 1,295100 | -0,06% |
| 2024-06-24 | 1,295300 | +0,02% |
| 2024-06-21 | 1,296000 | +0,05% |
| 2024-06-20 | 1,296900 | +0,07% |
| 2024-06-19 | 1,296300 | -0,05% |
| 2024-06-18 | 1,294500 | -0,14% |
| 2024-06-17 | 1,291500 | -0,23% |
| 2024-06-14 | 1,293200 | +0,13% |
| 2024-06-13 | 1,291600 | -0,12% |
| 2024-06-12 | 1,287200 | -0,34% |
| 2024-06-11 | 1,282500 | -0,37% |
| 2024-06-10 | 1,282600 | +0,01% |
| 2024-06-07 | 1,283500 | +0,07% |
| 2024-06-06 | 1,284100 | +0,05% |
| 2024-06-05 | 1,279400 | -0,37% |
| 2024-06-04 | 1,276600 | -0,22% |
| 2024-06-03 | 1,273800 | -0,22% |
| 2024-05-31 | 1,270700 | -0,24% |
| 2024-05-30 | 1,271000 | +0,02% |
| 2024-05-29 | 1,273400 | +0,19% |
| 2024-05-28 | 1,276300 | +0,23% |
| 2024-05-27 | 1,275600 | -0,05% |
| 2024-05-24 | 1,274200 | -0,11% |
| 2024-05-23 | 1,276400 | +0,17% |
| 2024-05-22 | 1,278100 | +0,13% |
| 2024-05-21 | 1,276200 | -0,15% |
| 2024-05-17 | 1,276500 | +0,02% |
| 2024-05-16 | 1,278200 | +0,13% |
| 2024-05-15 | 1,272500 | -0,45% |
| 2024-05-14 | 1,269000 | -0,28% |
| 2024-05-13 | 1,269300 | +0,02% |
| 2024-05-10 | 1,268900 | -0,03% |
| 2024-05-09 | 1,267300 | -0,13% |
| 2024-05-08 | 1,267200 | -0,01% |
| 2024-05-07 | 1,264900 | -0,18% |
| 2024-05-06 | 1,260700 | -0,33% |
| 2024-05-03 | 1,257600 | -0,25% |
| 2024-05-02 | 1,251900 | -0,45% |
| 2024-04-30 | 1,255200 | +0,26% |
| 2024-04-29 | 1,255400 | +0,02% |
| 2024-04-26 | 1,250700 | -0,37% |
| 2024-04-25 | 1,249100 | -0,13% |
| 2024-04-24 | 1,254600 | +0,44% |
| 2024-04-23 | 1,251200 | -0,27% |
| 2024-04-22 | 1,246300 | -0,39% |
| 2024-04-19 | 1,248200 | +0,15% |
| 2024-04-18 | 1,250000 | +0,14% |
| 2024-04-17 | 1,250300 | +0,02% |
| 2024-04-16 | 1,253200 | +0,23% |
| 2024-04-15 | 1,261600 | +0,67% |
| 2024-04-12 | 1,262600 | +0,08% |
| 2024-04-11 | 1,260600 | -0,16% |
| 2024-04-10 | 1,263300 | +0,21% |
| 2024-04-09 | 1,263700 | +0,03% |
| 2024-04-08 | 1,263500 | -0,02% |
| 2024-04-05 | 1,263800 | +0,02% |
| 2024-04-04 | 1,266400 | +0,21% |
| 2024-04-03 | 1,264800 | -0,13% |
| 2024-04-02 | 1,267800 | +0,24% |
| 2024-03-28 | 1,270900 | +0,24% |
| 2024-03-27 | 1,267900 | -0,24% |
| 2024-03-26 | 1,267700 | -0,02% |
| 2024-03-25 | 1,268500 | +0,06% |
| 2024-03-22 | 1,267800 | -0,06% |
| 2024-03-21 | 1,265700 | -0,17% |
| 2024-03-20 | 1,260600 | -0,40% |
| 2024-03-19 | 1,258000 | -0,21% |
| 2024-03-18 | 1,258000 | +0,00% |
| 2024-03-14 | 1,259600 | +0,13% |
| 2024-03-13 | 1,261600 | +0,16% |
| 2024-03-12 | 1,259700 | -0,15% |
| 2024-03-11 | 1,258400 | -0,10% |
| 2024-03-08 | 1,261600 | +0,25% |
| 2024-03-07 | 1,256700 | -0,39% |
| 2024-03-06 | 1,253400 | -0,26% |
| 2024-03-05 | 1,252900 | -0,04% |
| 2024-03-04 | 1,253200 | +0,02% |
| 2024-03-01 | 1,249000 | -0,34% |
| 2024-02-29 | 1,246600 | -0,19% |
| 2024-02-28 | 1,245200 | -0,11% |
| 2024-02-27 | 1,245400 | +0,02% |
| 2024-02-26 | 1,246700 | +0,10% |
| 2024-02-23 | 1,245600 | -0,09% |
| 2024-02-22 | 1,239900 | -0,46% |
| 2024-02-21 | 1,237100 | -0,23% |
| 2024-02-20 | 1,238200 | +0,09% |
| 2024-02-19 | 1,238900 | +0,06% |
| 2024-02-16 | 1,239500 | +0,05% |
| 2024-02-15 | 1,238600 | -0,07% |
| 2024-02-14 | 1,234900 | -0,30% |
| 2024-02-13 | 1,236400 | +0,12% |
| 2024-02-12 | 1,239300 | +0,23% |
| 2024-02-09 | 1,237100 | -0,18% |
| 2024-02-08 | 1,237000 | -0,01% |
| 2024-02-07 | 1,236100 | -0,07% |
| 2024-02-06 | 1,233800 | -0,19% |
| 2024-02-05 | 1,237200 | +0,28% |
| 2024-02-02 | 1,237100 | -0,01% |
| 2024-02-01 | 1,233700 | -0,27% |
| 2024-01-31 | 1,233900 | +0,02% |
| 2024-01-30 | 1,234900 | +0,08% |
| 2024-01-29 | 1,231000 | -0,32% |
| 2024-01-26 | 1,227900 | -0,25% |
| 2024-01-25 | 1,224400 | -0,29% |
| 2024-01-24 | 1,222700 | -0,14% |
| 2024-01-23 | 1,221900 | -0,07% |
| 2024-01-22 | 1,220000 | -0,16% |
| 2024-01-19 | 1,215300 | -0,39% |
| 2024-01-18 | 1,212500 | -0,23% |
| 2024-01-17 | 1,213500 | +0,08% |
| 2024-01-16 | 1,218100 | +0,38% |
| 2024-01-15 | 1,218700 | +0,05% |
| 2024-01-12 | 1,217300 | -0,11% |
| 2024-01-11 | 1,215000 | -0,19% |
| 2024-01-10 | 1,213800 | -0,10% |
| 2024-01-09 | 1,212400 | -0,12% |
| 2024-01-08 | 1,208800 | -0,30% |
| 2024-01-05 | 1,208500 | -0,02% |
| 2024-01-04 | 1,211400 | +0,24% |
| 2024-01-03 | 1,215000 | +0,30% |
| 2024-01-02 | 1,218600 | +0,30% |
| 2023-12-29 | 1,220100 | +0,12% |
| 2023-12-28 | 1,220800 | +0,06% |
| 2023-12-27 | 1,218000 | -0,23% |
| 2023-12-22 | 1,216500 | -0,12% |
| 2023-12-21 | 1,214700 | -0,15% |
| 2023-12-20 | 1,215700 | +0,08% |
| 2023-12-19 | 1,212400 | -0,27% |
| 2023-12-18 | 1,212400 | +0,00% |
| 2023-12-15 | 1,209500 | -0,24% |
| 2023-12-14 | 1,205600 | -0,32% |
| 2023-12-13 | 1,197900 | -0,64% |
| 2023-12-12 | 1,195000 | -0,24% |
| 2023-12-11 | 1,193800 | -0,10% |
| 2023-12-08 | 1,193600 | -0,02% |
| 2023-12-07 | 1,192400 | -0,10% |
| 2023-12-06 | 1,191600 | -0,07% |
| 2023-12-05 | 1,186400 | -0,44% |
| 2023-12-04 | 1,186800 | +0,03% |
| 2023-12-01 | 1,181600 | -0,44% |
| 2023-11-30 | 1,180100 | -0,13% |
| 2023-11-29 | 1,177700 | -0,20% |
| 2023-11-28 | 1,174100 | -0,31% |
| 2023-11-27 | 1,172800 | -0,11% |
| 2023-11-24 | 1,172500 | -0,03% |
| 2023-11-23 | 1,173300 | +0,07% |
| 2023-11-22 | 1,172900 | -0,03% |
| 2023-11-21 | 1,170600 | -0,20% |
| 2023-11-20 | 1,168900 | -0,15% |
| 2023-11-17 | 1,167300 | -0,14% |
| 2023-11-16 | 1,165100 | -0,19% |
| 2023-11-15 | 1,165600 | +0,04% |
| 2023-11-14 | 1,158600 | -0,60% |
| 2023-11-13 | 1,154400 | -0,36% |
| 2023-11-10 | 1,152200 | -0,19% |
| 2023-11-09 | 1,154700 | +0,22% |
| 2023-11-08 | 1,153600 | -0,10% |
| 2023-11-07 | 1,150700 | -0,25% |
| 2023-11-06 | 1,151500 | +0,07% |
| 2023-11-03 | 1,149400 | -0,18% |
| 2023-11-02 | 1,139800 | -0,84% |
| 2023-10-31 | 1,130000 | -0,86% |
| 2023-10-30 | 1,127000 | -0,27% |
| 2023-10-27 | 1,126200 | -0,07% |
| 2023-10-26 | 1,126100 | -0,01% |
| 2023-10-25 | 1,129900 | +0,34% |
| 2023-10-24 | 1,128900 | -0,09% |
| 2023-10-20 | 1,126000 | -0,26% |
| 2023-10-19 | 1,131200 | +0,46% |
| 2023-10-18 | 1,135700 | +0,40% |
| 2023-10-17 | 1,138500 | +0,25% |
| 2023-10-16 | 1,140500 | +0,18% |
| 2023-10-13 | 1,141400 | +0,08% |
| 2023-10-12 | 1,142600 | +0,11% |
| 2023-10-11 | 1,140000 | -0,23% |
| 2023-10-10 | 1,135100 | -0,43% |
| 2023-10-09 | 1,130400 | -0,41% |
| 2023-10-06 | 1,127400 | -0,27% |
| 2023-10-05 | 1,127700 | +0,03% |
| 2023-10-04 | 1,125700 | -0,18% |
| 2023-10-03 | 1,131300 | +0,50% |
| 2023-10-02 | 1,134200 | +0,26% |
| 2023-09-29 | 1,135300 | +0,10% |
| 2023-09-28 | 1,132400 | -0,26% |
| 2023-09-27 | 1,135200 | +0,25% |
| 2023-09-26 | 1,137600 | +0,21% |
| 2023-09-25 | 1,139800 | +0,19% |
| 2023-09-22 | 1,140100 | +0,03% |
| 2023-09-21 | 1,143600 | +0,31% |
| 2023-09-20 | 1,147700 | +0,36% |
| 2023-09-19 | 1,148000 | +0,03% |
| 2023-09-18 | 1,149200 | +0,10% |
| 2023-09-15 | 1,152100 | +0,25% |
| 2023-09-14 | 1,149800 | -0,20% |
| 2023-09-13 | 1,147200 | -0,23% |
| 2023-09-12 | 1,147800 | +0,05% |
| 2023-09-11 | 1,146800 | -0,09% |
| 2023-09-08 | 1,145800 | -0,09% |
| 2023-09-07 | 1,144300 | -0,13% |
| 2023-09-06 | 1,147200 | +0,25% |
| 2023-09-05 | 1,148900 | +0,15% |
| 2023-09-04 | 1,149700 | +0,07% |
| 2023-09-01 | 1,150100 | +0,03% |
| 2023-08-31 | 1,148600 | -0,13% |
| 2023-08-30 | 1,147200 | -0,12% |
| 2023-08-29 | 1,141400 | -0,51% |
| 2023-08-28 | 1,138700 | -0,24% |
| 2023-08-25 | 1,136600 | -0,18% |
| 2023-08-24 | 1,139800 | +0,28% |
| 2023-08-23 | 1,133600 | -0,54% |
| 2023-08-22 | 1,129600 | -0,35% |
| 2023-08-21 | 1,129500 | -0,01% |
| 2023-08-18 | 1,127900 | -0,14% |
| 2023-08-17 | 1,131300 | +0,30% |
| 2023-08-16 | 1,135700 | +0,39% |
| 2023-08-15 | 1,137100 | +0,12% |
| 2023-08-14 | 1,136700 | -0,04% |
| 2023-08-11 | 1,138300 | +0,14% |
| 2023-08-10 | 1,141400 | +0,27% |
| 2023-08-09 | 1,140800 | -0,05% |
| 2023-08-08 | 1,138600 | -0,19% |
| 2023-08-07 | 1,138200 | -0,04% |
| 2023-08-04 | 1,135900 | -0,20% |
| 2023-08-03 | 1,140100 | +0,37% |
| 2023-08-02 | 1,144600 | +0,39% |
| 2023-08-01 | 1,149100 | +0,39% |
| 2023-07-31 | 1,148400 | -0,06% |
| 2023-07-28 | 1,145200 | -0,28% |
| 2023-07-27 | 1,145300 | +0,01% |
| 2023-07-26 | 1,143300 | -0,17% |
| 2023-07-25 | 1,142700 | -0,05% |
| 2023-07-24 | 1,140800 | -0,17% |
| 2023-07-21 | 1,138700 | -0,18% |
| 2023-07-20 | 1,140400 | +0,15% |
| 2023-07-19 | 1,140200 | -0,02% |
| 2023-07-18 | 1,134900 | -0,46% |
| 2023-07-17 | 1,132900 | -0,18% |
| 2023-07-14 | 1,133400 | +0,04% |
| 2023-07-13 | 1,129400 | -0,35% |
| 2023-07-12 | 1,123600 | -0,51% |
| 2023-07-11 | 1,118800 | -0,43% |
| 2023-07-10 | 1,117600 | -0,11% |
| 2023-07-07 | 1,117500 | -0,01% |
| 2023-07-06 | 1,121600 | +0,37% |
| 2023-07-05 | 1,126100 | +0,40% |
| 2023-07-04 | 1,125800 | -0,03% |
| 2023-07-03 | 1,126200 | +0,04% |
| 2023-06-30 | 1,122300 | -0,35% |
| 2023-06-29 | 1,121300 | -0,09% |
| 2023-06-28 | 1,120200 | -0,10% |
| 2023-06-27 | 1,117600 | -0,23% |
| 2023-06-26 | 1,118200 | +0,05% |
| 2023-06-23 | 1,119200 | +0,09% |
| 2023-06-22 | 1,117800 | -0,13% |
| 2023-06-21 | 1,119800 | +0,18% |
| 2023-06-20 | 1,120400 | +0,05% |
| 2023-06-19 | 1,121900 | +0,13% |
| 2023-06-16 | 1,121000 | -0,08% |
| 2023-06-15 | 1,119300 | -0,15% |
| 2023-06-14 | 1,118700 | -0,05% |
| 2023-06-13 | 1,117700 | -0,09% |
| 2023-06-12 | 1,114500 | -0,29% |
| 2023-06-09 | 1,112500 | -0,18% |
| 2023-06-08 | 1,109200 | -0,30% |
| 2023-06-07 | 1,112400 | +0,29% |
| 2023-06-06 | 1,111300 | -0,10% |
| 2023-06-05 | 1,111000 | -0,03% |
| 2023-06-02 | 1,107900 | -0,28% |
| 2023-06-01 | 1,102800 | -0,46% |
| 2023-05-31 | 1,103300 | +0,05% |
| 2023-05-30 | 1,101600 | -0,15% |
| 2023-05-26 | 1,096500 | -0,46% |
| 2023-05-25 | 1,093800 | -0,25% |
| 2023-05-24 | 1,095500 | +0,16% |
| 2023-05-23 | 1,099200 | +0,34% |
| 2023-05-22 | 1,099100 | -0,01% |
| 2023-05-19 | 1,098500 | -0,05% |
| 2023-05-18 | 1,095500 | -0,27% |
| 2023-05-17 | 1,094000 | -0,14% |
| 2023-05-16 | 1,094500 | +0,05% |
| 2023-05-15 | 1,094100 | -0,04% |
| 2023-05-12 | 1,094400 | +0,03% |
| 2023-05-11 | 1,092800 | -0,15% |
| 2023-05-10 | 1,091700 | -0,10% |
| 2023-05-09 | 1,091600 | -0,01% |
| 2023-05-08 | 1,090900 | -0,06% |
| 2023-05-05 | 1,088800 | -0,19% |
| 2023-05-04 | 1,087800 | -0,09% |
| 2023-05-03 | 1,089500 | +0,16% |
| 2023-05-02 | 1,090600 | +0,10% |
| 2023-04-28 | 1,085900 | -0,43% |
| 2023-04-27 | 1,082700 | -0,29% |
| 2023-04-26 | 1,083100 | +0,04% |
| 2023-04-25 | 1,084400 | +0,12% |
| 2023-04-24 | 1,085000 | +0,06% |
| 2023-04-21 | 1,084000 | -0,09% |
| 2023-04-20 | 1,084300 | +0,03% |
| 2023-04-19 | 1,084300 | +0,00% |
| 2023-04-18 | 1,084100 | -0,02% |
| 2023-04-17 | 1,083000 | -0,10% |
| 2023-04-14 | 1,083000 | +0,00% |
| 2023-04-13 | 1,080600 | -0,22% |
| 2023-04-12 | 1,080900 | +0,03% |
| 2023-04-11 | 1,081200 | +0,03% |
| 2023-04-06 | 1,079600 | -0,15% |
| 2023-04-05 | 1,079200 | -0,04% |
| 2023-04-04 | 1,080000 | +0,07% |
| 2023-04-03 | 1,077600 | -0,22% |
| 2023-03-31 | 1,071000 | -0,61% |
| 2023-03-30 | 1,066100 | -0,46% |
| 2023-03-29 | 1,062800 | -0,31% |
| 2023-03-28 | 1,061200 | -0,15% |
| 2023-03-27 | 1,063500 | +0,22% |
| 2023-03-24 | 1,063800 | +0,03% |
| 2023-03-23 | 1,063000 | -0,08% |
| 2023-03-22 | 1,061600 | -0,13% |
| 2023-03-21 | 1,054300 | -0,69% |
| 2023-03-20 | 1,056600 | +0,22% |
| 2023-03-17 | 1,057400 | +0,08% |
| 2023-03-16 | 1,056100 | -0,12% |
| 2023-03-14 | 1,056600 | +0,05% |
| 2023-03-13 | 1,057700 | +0,10% |
| 2023-03-10 | 1,057700 | +0,00% |
| 2023-03-09 | 1,061500 | +0,36% |
| 2023-03-08 | 1,060900 | -0,06% |
| 2023-03-07 | 1,063200 | +0,22% |
| 2023-03-06 | 1,063900 | +0,07% |
| 2023-03-03 | 1,059100 | -0,45% |
| 2023-03-02 | 1,055900 | -0,30% |
| 2023-03-01 | 1,057300 | +0,13% |
| 2023-02-28 | 1,058100 | +0,08% |
| 2023-02-27 | 1,058600 | +0,05% |
| 2023-02-24 | 1,058200 | -0,04% |
| 2023-02-23 | 1,059500 | +0,12% |
| 2023-02-22 | 1,057900 | -0,15% |
| 2023-02-21 | 1,062300 | +0,42% |
| 2023-02-20 | 1,064300 | +0,19% |
| 2023-02-17 | 1,063900 | -0,04% |
| 2023-02-16 | 1,066500 | +0,24% |
| 2023-02-15 | 1,067600 | +0,10% |
| 2023-02-14 | 1,069000 | +0,13% |
| 2023-02-13 | 1,067700 | -0,12% |
| 2023-02-10 | 1,067600 | -0,01% |
| 2023-02-09 | 1,070500 | +0,27% |
| 2023-02-08 | 1,071000 | +0,05% |
| 2023-02-07 | 1,069100 | -0,18% |
| 2023-02-06 | 1,070900 | +0,17% |
| 2023-02-03 | 1,073700 | +0,26% |
| 2023-02-02 | 1,070500 | -0,30% |
| 2023-02-01 | 1,064400 | -0,57% |
| 2023-01-31 | 1,060700 | -0,35% |
| 2023-01-30 | 1,063200 | +0,24% |
| 2023-01-27 | 1,062500 | -0,07% |
| 2023-01-26 | 1,060500 | -0,19% |
| 2023-01-25 | 1,057900 | -0,25% |
| 2023-01-24 | 1,058600 | +0,07% |
| 2023-01-23 | 1,057300 | -0,12% |
| 2023-01-20 | 1,054100 | -0,30% |
| 2023-01-19 | 1,055700 | +0,15% |
| 2023-01-18 | 1,057900 | +0,21% |
| 2023-01-17 | 1,055500 | -0,23% |
| 2023-01-16 | 1,054100 | -0,13% |
| 2023-01-13 | 1,051500 | -0,25% |
| 2023-01-12 | 1,048100 | -0,32% |
| 2023-01-11 | 1,043800 | -0,41% |
| 2023-01-10 | 1,041500 | -0,22% |
| 2023-01-09 | 1,041000 | -0,05% |
| 2023-01-06 | 1,032800 | -0,79% |
| 2023-01-05 | 1,032000 | -0,08% |
| 2023-01-04 | 1,029700 | -0,22% |
| 2023-01-03 | 1,027600 | -0,20% |
| 2023-01-02 | 1,023500 | -0,40% |
| 2022-12-30 | 1,023200 | -0,03% |
| 2022-12-29 | 1,022500 | -0,07% |
| 2022-12-28 | 1,023000 | +0,05% |
| 2022-12-27 | 1,024000 | +0,10% |
| 2022-12-23 | 1,022800 | -0,12% |
| 2022-12-22 | 1,025100 | +0,22% |
| 2022-12-21 | 1,023900 | -0,12% |
| 2022-12-20 | 1,023100 | -0,08% |
| 2022-12-19 | 1,025700 | +0,25% |
| 2022-12-16 | 1,028800 | +0,30% |
| 2022-12-15 | 1,034200 | +0,52% |
| 2022-12-14 | 1,039700 | +0,53% |
| 2022-12-13 | 1,039300 | -0,04% |
| 2022-12-12 | 1,034400 | -0,47% |
| 2022-12-09 | 1,034300 | -0,01% |
| 2022-12-08 | 1,034700 | +0,04% |
| 2022-12-07 | 1,033000 | -0,16% |
| 2022-12-06 | 1,035200 | +0,21% |
| 2022-12-05 | 1,037400 | +0,21% |
| 2022-12-02 | 1,037600 | +0,02% |
| 2022-12-01 | 1,037300 | -0,03% |
| 2022-11-30 | 1,029200 | -0,78% |
| 2022-11-29 | 1,028500 | -0,07% |
| 2022-11-28 | 1,030000 | +0,15% |
| 2022-11-25 | 1,031400 | +0,14% |
| 2022-11-24 | 1,030100 | -0,13% |
| 2022-11-23 | 1,026700 | -0,33% |
| 2022-11-22 | 1,023000 | -0,36% |
| 2022-11-21 | 1,021300 | -0,17% |
| 2022-11-18 | 1,019300 | -0,20% |
| 2022-11-17 | 1,017300 | -0,20% |
| 2022-11-16 | 1,018800 | +0,15% |
| 2022-11-15 | 1,017600 | -0,12% |
| 2022-11-14 | 1,015900 | -0,17% |
| 2022-11-11 | 1,013500 | -0,24% |
| 2022-11-10 | 1,005300 | -0,81% |
| 2022-11-09 | 0,998800 | -0,65% |
| 2022-11-08 | 0,997700 | -0,11% |
| 2022-11-07 | 0,995600 | -0,21% |
| 2022-11-04 | 0,994200 | -0,14% |
| 2022-11-03 | 0,999700 | +0,55% |
| 2022-11-02 | 1,003300 | +0,36% |
| 2022-10-28 | 1,000600 | -0,27% |
| 2022-10-27 | 0,997000 | -0,36% |
| 2022-10-26 | 0,994500 | -0,25% |
| 2022-10-25 | 0,991000 | -0,35% |
| 2022-10-24 | 0,986900 | -0,41% |
| 2022-10-21 | 0,982200 | -0,48% |
| 2022-10-20 | 0,983600 | +0,14% |
| 2022-10-19 | 0,985100 | +0,15% |
| 2022-10-18 | 0,985800 | +0,07% |
| 2022-10-17 | 0,981300 | -0,46% |
| 2022-10-14 | 0,981300 | +0,00% |
| 2022-10-13 | 0,977200 | -0,42% |
| 2022-10-12 | 0,980300 | +0,32% |
| 2022-10-11 | 0,981300 | +0,10% |
| 2022-10-10 | 0,984900 | +0,37% |
| 2022-10-07 | 0,987800 | +0,29% |
| 2022-10-06 | 0,992400 | +0,47% |
| 2022-10-05 | 0,994000 | +0,16% |
| 2022-10-04 | 0,990800 | -0,32% |
| 2022-10-03 | 0,982600 | -0,83% |
| 2022-09-30 | 0,980900 | -0,17% |
| 2022-09-29 | 0,983300 | +0,24% |
| 2022-09-28 | 0,984700 | +0,14% |
| 2022-09-27 | 0,988800 | +0,42% |
| 2022-09-26 | 0,993300 | +0,46% |
| 2022-09-23 | 0,996700 | +0,34% |
| 2022-09-22 | 1,002500 | +0,58% |
| 2022-09-21 | 1,006600 | +0,41% |
| 2022-09-20 | 1,007600 | +0,10% |
| 2022-09-19 | 1,008700 | +0,11% |
| 2022-09-16 | 1,008900 | +0,02% |
| 2022-09-15 | 1,014200 | +0,53% |
| 2022-09-14 | 1,015100 | +0,09% |
| 2022-09-13 | 1,019800 | +0,46% |
| 2022-09-12 | 1,022600 | +0,27% |
| 2022-09-09 | 1,017900 | -0,46% |
| 2022-09-08 | 1,014200 | -0,36% |
| 2022-09-07 | 1,011200 | -0,30% |
| 2022-09-06 | 1,011600 | +0,04% |
| 2022-09-05 | 1,013900 | +0,23% |
| 2022-09-02 | 1,012700 | -0,12% |
| 2022-09-01 | 1,012700 | +0,00% |
| 2022-08-31 | 1,017700 | +0,49% |
| 2022-08-30 | 1,021600 | +0,38% |
| 2022-08-29 | 1,024100 | +0,24% |
| 2022-08-26 | 1,031000 | +0,67% |
| 2022-08-25 | 1,029200 | -0,17% |
| 2022-08-24 | 1,028000 | -0,12% |
| 2022-08-23 | 1,029000 | +0,10% |
| 2022-08-22 | 1,032400 | +0,33% |
| 2022-08-19 | 1,036800 | +0,43% |
| 2022-08-18 | 1,038500 | +0,16% |
| 2022-08-17 | 1,040300 | +0,17% |
| 2022-08-16 | 1,041300 | +0,10% |
| 2022-08-15 | 1,038500 | -0,27% |
| 2022-08-12 | 1,035400 | -0,30% |
| 2022-08-11 | 1,034500 | -0,09% |
| 2022-08-10 | 1,032500 | -0,19% |
| 2022-08-09 | 1,030400 | -0,20% |
| 2022-08-08 | 1,031400 | +0,10% |
| 2022-08-05 | 1,030200 | -0,12% |
| 2022-08-04 | 1,033700 | +0,34% |
| 2022-08-03 | 1,031000 | -0,26% |
| 2022-08-02 | 1,031700 | +0,07% |
| 2022-08-01 | 1,031400 | -0,03% |
| 2022-07-29 | 1,029100 | -0,22% |
| 2022-07-28 | 1,023300 | -0,56% |
| 2022-07-27 | 1,018400 | -0,48% |
| 2022-07-26 | 1,016900 | -0,15% |
| 2022-07-25 | 1,014900 | -0,20% |
| 2022-07-22 | 1,012600 | -0,23% |
| 2022-07-21 | 1,008700 | -0,39% |
| 2022-07-20 | 1,006000 | -0,27% |
| 2022-07-19 | 1,002500 | -0,35% |
| 2022-07-18 | 1,002700 | +0,02% |
| 2022-07-15 | 0,999300 | -0,34% |
| 2022-07-14 | 0,998100 | -0,12% |
| 2022-07-13 | 1,000200 | +0,21% |
| 2022-07-12 | 1,002100 | +0,19% |
| 2022-07-11 | 1,000900 | -0,12% |
| 2022-07-08 | 0,999500 | -0,14% |
| 2022-07-07 | 0,998100 | -0,14% |
| 2022-07-06 | 0,999000 | +0,09% |
| 2022-07-05 | 0,995500 | -0,35% |
| 2022-07-04 | 0,995900 | +0,04% |
| 2022-07-01 | 0,994200 | -0,17% |
| 2022-06-30 | 0,991800 | -0,24% |
| 2022-06-29 | 0,993400 | +0,16% |
| 2022-06-28 | 0,997200 | +0,38% |
| 2022-06-27 | 0,996700 | -0,05% |
| 2022-06-24 | 0,993200 | -0,35% |
| 2022-06-23 | 0,989200 | -0,40% |
| 2022-06-22 | 0,988100 | -0,11% |
| 2022-06-21 | 0,987000 | -0,11% |
| 2022-06-20 | 0,985200 | -0,18% |
| 2022-06-17 | 0,985100 | -0,01% |
| 2022-06-16 | 0,986200 | +0,11% |
| 2022-06-15 | 0,989400 | +0,32% |
| 2022-06-14 | 0,990800 | +0,14% |
| 2022-06-13 | 0,999800 | +0,91% |
| 2022-06-10 | 1,012000 | +1,22% |
| 2022-06-09 | 1,020000 | +0,79% |
| 2022-06-08 | 1,022800 | +0,27% |
| 2022-06-07 | 1,021900 | -0,09% |
| 2022-06-03 | 1,023700 | +0,18% |
| 2022-06-02 | 1,023100 | -0,06% |
| 2022-06-01 | 1,026000 | +0,28% |
| 2022-05-31 | 1,026800 | +0,08% |
| 2022-05-30 | 1,027200 | +0,04% |
| 2022-05-27 | 1,024000 | -0,31% |
| 2022-05-26 | 1,018700 | -0,52% |
| 2022-05-25 | 1,015300 | -0,33% |
| 2022-05-24 | 1,013200 | -0,21% |
| 2022-05-23 | 1,013100 | -0,01% |
| 2022-05-20 | 1,012700 | -0,04% |
| 2022-05-19 | 1,011900 | -0,08% |
| 2022-05-18 | 1,016400 | +0,44% |
| 2022-05-17 | 1,018000 | +0,16% |
| 2022-05-16 | 1,015900 | -0,21% |
| 2022-05-13 | 1,014200 | -0,17% |
| 2022-05-12 | 1,010600 | -0,35% |
| 2022-05-11 | 1,010800 | +0,02% |
| 2022-05-10 | 1,012200 | +0,14% |
| 2022-05-09 | 1,016200 | +0,40% |
| 2022-05-06 | 1,017400 | +0,12% |
| 2022-05-05 | 1,025100 | +0,76% |
| 2022-05-04 | 1,024300 | -0,08% |
| 2022-05-03 | 1,024100 | -0,02% |
| 2022-05-02 | 1,024300 | +0,02% |
| 2022-04-29 | 1,028400 | +0,40% |
| 2022-04-28 | 1,028500 | +0,01% |
| 2022-04-27 | 1,028500 | +0,00% |
| 2022-04-26 | 1,029500 | +0,10% |
| 2022-04-25 | 1,029100 | -0,04% |
| 2022-04-22 | 1,033500 | +0,43% |
| 2022-04-21 | 1,039000 | +0,53% |
| 2022-04-20 | 1,039100 | +0,01% |
| 2022-04-19 | 1,038600 | -0,05% |
| 2022-04-14 | 1,040000 | +0,13% |
| 2022-04-13 | 1,037800 | -0,21% |
| 2022-04-12 | 1,038400 | +0,06% |
| 2022-04-11 | 1,040000 | +0,15% |
| 2022-04-08 | 1,041300 | +0,12% |
| 2022-04-07 | 1,042300 | +0,10% |
| 2022-04-06 | 1,044300 | +0,19% |
| 2022-04-05 | 1,047400 | +0,30% |
| 2022-04-04 | 1,045900 | -0,14% |
| 2022-04-01 | 1,043800 | -0,20% |
| 2022-03-31 | 1,045400 | +0,15% |
| 2022-03-30 | 1,044800 | -0,06% |
| 2022-03-29 | 1,043100 | -0,16% |
| 2022-03-28 | 1,042500 | -0,06% |
| 2022-03-25 | 1,042300 | -0,02% |
| 2022-03-24 | 1,041500 | -0,08% |
| 2022-03-23 | 1,042000 | +0,05% |
| 2022-03-22 | 1,040700 | -0,12% |
| 2022-03-21 | 1,041300 | +0,06% |
| 2022-03-18 | 1,038100 | -0,31% |
| 2022-03-17 | 1,034800 | -0,32% |
| 2022-03-16 | 1,030100 | -0,45% |
| 2022-03-11 | 1,030600 | +0,05% |
| 2022-03-10 | 1,032800 | +0,21% |
| 2022-03-09 | 1,029500 | -0,32% |
| 2022-03-08 | 1,031600 | +0,20% |
| 2022-03-07 | 1,039700 | +0,79% |
| 2022-03-04 | 1,043000 | +0,32% |
| 2022-03-03 | 1,044800 | +0,17% |
| 2022-03-02 | 1,045700 | +0,09% |
| 2022-03-01 | 1,046600 | +0,09% |
| 2022-02-28 | 1,047300 | +0,07% |
| 2022-02-25 | 1,042100 | -0,50% |
| 2022-02-24 | 1,043800 | +0,16% |
| 2022-02-23 | 1,046800 | +0,29% |
| 2022-02-22 | 1,049000 | +0,21% |
| 2022-02-21 | 1,051200 | +0,21% |
| 2022-02-18 | 1,052000 | +0,08% |
| 2022-02-17 | 1,053600 | +0,15% |
| 2022-02-16 | 1,053400 | -0,02% |
| 2022-02-15 | 1,051100 | -0,22% |
| 2022-02-14 | 1,053000 | +0,18% |
| 2022-02-11 | 1,055800 | +0,27% |
| 2022-02-10 | 1,058300 | +0,24% |
| 2022-02-09 | 1,055800 | -0,24% |
| 2022-02-08 | 1,053400 | -0,23% |
| 2022-02-07 | 1,054400 | +0,09% |
| 2022-02-04 | 1,056600 | +0,21% |
| 2022-02-03 | 1,063900 | +0,69% |
| 2022-02-02 | 1,064400 | +0,05% |
| 2022-02-01 | 1,062200 | -0,21% |
| 2022-01-31 | 1,059700 | -0,24% |
| 2022-01-28 | 1,057700 | -0,19% |
| 2022-01-27 | 1,059100 | +0,13% |
| 2022-01-26 | 1,058000 | -0,10% |
| 2022-01-25 | 1,057400 | -0,06% |
| 2022-01-24 | 1,060500 | +0,29% |
| 2022-01-21 | 1,064700 | +0,40% |
| 2022-01-20 | 1,066100 | +0,13% |
| 2022-01-19 | 1,066900 | +0,08% |
| 2022-01-18 | 1,069400 | +0,23% |
| 2022-01-17 | 1,069900 | +0,05% |
| 2022-01-14 | 1,070900 | +0,09% |
| 2022-01-13 | 1,072400 | +0,14% |
| 2022-01-12 | 1,071700 | -0,07% |
| 2022-01-11 | 1,069400 | -0,21% |
| 2022-01-10 | 1,069900 | +0,05% |
| 2022-01-07 | 1,071300 | +0,13% |
| 2022-01-06 | 1,073600 | +0,21% |
| 2022-01-05 | 1,076400 | +0,26% |
| 2022-01-04 | 1,076800 | +0,04% |
| 2022-01-03 | 1,075600 | -0,11% |
| 2021-12-30 | 1,075500 | -0,01% |
| 2021-12-29 | 1,075300 | -0,02% |
| 2021-12-28 | 1,075300 | +0,00% |
| 2021-12-27 | 1,073700 | -0,15% |
| 2021-12-23 | 1,072500 | -0,11% |
| 2021-12-22 | 1,069900 | -0,24% |
| 2021-12-21 | 1,066900 | -0,28% |
| 2021-12-20 | 1,067800 | +0,08% |
| 2021-12-17 | 1,070000 | +0,21% |
| 2021-12-16 | 1,070400 | +0,04% |
| 2021-12-15 | 1,069400 | -0,09% |
| 2021-12-14 | 1,070600 | +0,11% |
| 2021-12-13 | 1,071500 | +0,08% |
| 2021-12-10 | 1,071100 | -0,04% |
| 2021-12-09 | 1,071200 | +0,01% |
| 2021-12-08 | 1,072000 | +0,07% |
| 2021-12-07 | 1,069100 | -0,27% |
| 2021-12-06 | 1,065100 | -0,37% |
| 2021-12-03 | 1,063600 | -0,14% |
| 2021-12-02 | 1,063000 | -0,06% |
| 2021-12-01 | 1,062100 | -0,08% |
| 2021-11-30 | 1,064000 | +0,18% |
| 2021-11-29 | 1,064200 | +0,02% |
| 2021-11-26 | 1,068400 | +0,39% |
| 2021-11-25 | 1,071100 | +0,25% |
| 2021-11-24 | 1,071800 | +0,07% |
| 2021-11-23 | 1,073500 | +0,16% |
| 2021-11-22 | 1,075200 | +0,16% |
| 2021-11-19 | 1,075400 | +0,02% |
| 2021-11-18 | 1,075800 | +0,04% |
| 2021-11-17 | 1,076300 | +0,05% |
| 2021-11-16 | 1,077000 | +0,07% |
| 2021-11-15 | 1,076600 | -0,04% |
| 2021-11-12 | 1,075600 | -0,09% |
| 2021-11-11 | 1,074900 | -0,07% |
| 2021-11-10 | 1,076000 | +0,10% |
| 2021-11-09 | 1,076400 | +0,04% |
| 2021-11-08 | 1,076300 | -0,01% |
| 2021-11-05 | 1,075100 | -0,11% |
| 2021-11-04 | 1,072400 | -0,25% |
| 2021-11-03 | 1,072200 | -0,02% |
| 2021-11-02 | 1,070400 | -0,17% |
| 2021-10-29 | 1,069800 | -0,06% |
| 2021-10-28 | 1,070700 | +0,08% |
| 2021-10-27 | 1,071500 | +0,07% |
| 2021-10-26 | 1,070100 | -0,13% |
| 2021-10-25 | 1,069300 | -0,07% |
| 2021-10-22 | 1,068900 | -0,04% |
| 2021-10-21 | 1,069100 | +0,02% |
| 2021-10-20 | 1,068900 | -0,02% |
| 2021-10-19 | 1,067900 | -0,09% |
| 2021-10-18 | 1,068200 | +0,03% |
| 2021-10-15 | 1,067600 | -0,06% |
| 2021-10-14 | 1,063700 | -0,37% |
| 2021-10-13 | 1,061300 | -0,23% |
| 2021-10-12 | 1,061600 | +0,03% |
| 2021-10-11 | 1,062900 | +0,12% |
| 2021-10-08 | 1,063600 | +0,07% |
| 2021-10-07 | 1,062700 | -0,08% |
| 2021-10-06 | 1,062000 | -0,07% |
| 2021-10-05 | 1,062400 | +0,04% |
| 2021-10-04 | 1,063100 | +0,07% |
| 2021-10-01 | 1,063000 | -0,01% |
| 2021-09-30 | 1,064100 | +0,10% |
| 2021-09-29 | 1,064100 | +0,00% |
| 2021-09-28 | 1,066700 | +0,24% |
| 2021-09-27 | 1,068500 | +0,17% |
| 2021-09-24 | 1,068800 | +0,03% |
| 2021-09-23 | 1,069100 | +0,03% |
| 2021-09-22 | 1,067200 | -0,18% |
| 2021-09-21 | 1,066500 | -0,07% |
| 2021-09-20 | 1,068000 | +0,14% |
| 2021-09-17 | 1,071200 | +0,30% |
| 2021-09-16 | 1,071800 | +0,06% |
| 2021-09-15 | 1,071700 | -0,01% |
| 2021-09-14 | 1,071400 | -0,03% |
| 2021-09-13 | 1,071500 | +0,01% |
| 2021-09-10 | 1,071500 | +0,00% |
| 2021-09-09 | 1,071700 | +0,02% |
| 2021-09-08 | 1,072000 | +0,03% |
| 2021-09-07 | 1,072700 | +0,07% |
| 2021-09-06 | 1,072200 | -0,05% |
| 2021-09-03 | 1,072200 | +0,00% |
| 2021-09-02 | 1,071900 | -0,03% |
| 2021-09-01 | 1,070800 | -0,10% |
| 2021-08-31 | 1,070300 | -0,05% |
| 2021-08-30 | 1,069700 | -0,06% |
| 2021-08-27 | 1,068900 | -0,07% |
| 2021-08-26 | 1,068900 | +0,00% |
| 2021-08-25 | 1,069500 | +0,06% |
| 2021-08-24 | 1,069200 | -0,03% |
| 2021-08-23 | 1,067700 | -0,14% |
| 2021-08-19 | 1,066600 | -0,10% |
| 2021-08-18 | 1,068900 | +0,22% |
| 2021-08-17 | 1,069800 | +0,08% |
| 2021-08-16 | 1,070400 | +0,06% |
| 2021-08-13 | 1,070200 | -0,02% |
| 2021-08-12 | 1,070300 | +0,01% |
| 2021-08-11 | 1,069800 | -0,05% |
| 2021-08-10 | 1,069400 | -0,04% |
| 2021-08-09 | 1,069300 | -0,01% |
| 2021-08-06 | 1,069700 | +0,04% |
| 2021-08-05 | 1,068900 | -0,07% |
| 2021-08-04 | 1,068300 | -0,06% |
| 2021-08-03 | 1,066900 | -0,13% |
| 2021-08-02 | 1,066400 | -0,05% |
| 2021-07-30 | 1,066700 | +0,03% |
| 2021-07-29 | 1,066100 | -0,06% |
| 2021-07-28 | 1,065000 | -0,10% |
| 2021-07-27 | 1,066100 | +0,10% |
| 2021-07-26 | 1,067100 | +0,09% |
| 2021-07-23 | 1,066200 | -0,08% |
| 2021-07-22 | 1,064500 | -0,16% |
| 2021-07-21 | 1,062600 | -0,18% |
| 2021-07-20 | 1,060300 | -0,22% |
| 2021-07-19 | 1,062400 | +0,20% |
| 2021-07-16 | 1,064900 | +0,24% |
| 2021-07-15 | 1,066100 | +0,11% |
| 2021-07-14 | 1,065600 | -0,05% |
| 2021-07-13 | 1,065500 | -0,01% |
| 2021-07-12 | 1,063900 | -0,15% |
| 2021-07-09 | 1,062100 | -0,17% |
| 2021-07-08 | 1,063200 | +0,10% |
| 2021-07-07 | 1,064100 | +0,08% |
| 2021-07-06 | 1,063200 | -0,08% |
| 2021-07-05 | 1,064200 | +0,09% |
| 2021-07-02 | 1,063000 | -0,11% |
| 2021-07-01 | 1,062100 | -0,08% |
| 2021-06-30 | 1,061600 | -0,05% |
| 2021-06-29 | 1,061500 | -0,01% |
| 2021-06-28 | 1,061300 | -0,02% |
| 2021-06-25 | 1,061100 | -0,02% |
| 2021-06-24 | 1,059400 | -0,16% |
| 2021-06-23 | 1,058400 | -0,09% |
| 2021-06-22 | 1,058400 | +0,00% |
| 2021-06-21 | 1,057400 | -0,09% |
| 2021-06-18 | 1,058900 | +0,14% |
| 2021-06-17 | 1,059600 | +0,07% |
| 2021-06-16 | 1,060600 | +0,09% |
| 2021-06-15 | 1,061200 | +0,06% |
| 2021-06-14 | 1,060600 | -0,06% |
| 2021-06-11 | 1,059800 | -0,08% |
| 2021-06-10 | 1,058400 | -0,13% |
| 2021-06-09 | 1,057700 | -0,07% |
| 2021-06-08 | 1,056600 | -0,10% |
| 2021-06-07 | 1,056200 | -0,04% |
| 2021-06-04 | 1,055700 | -0,05% |
| 2021-06-03 | 1,055300 | -0,04% |
| 2021-06-02 | 1,054700 | -0,06% |
| 2021-06-01 | 1,053900 | -0,08% |
| 2021-05-31 | 1,053800 | -0,01% |
| 2021-05-28 | 1,053300 | -0,05% |
| 2021-05-27 | 1,052600 | -0,07% |
| 2021-05-26 | 1,051900 | -0,07% |
| 2021-05-25 | 1,050500 | -0,13% |
| 2021-05-21 | 1,049000 | -0,14% |
| 2021-05-20 | 1,046200 | -0,27% |
| 2021-05-19 | 1,047100 | +0,09% |
| 2021-05-18 | 1,048400 | +0,12% |
| 2021-05-17 | 1,048500 | +0,01% |
| 2021-05-14 | 1,047100 | -0,13% |
| 2021-05-13 | 1,046200 | -0,09% |
| 2021-05-12 | 1,047100 | +0,09% |
| 2021-05-11 | 1,051400 | +0,41% |
| 2021-05-10 | 1,054500 | +0,29% |
| 2021-05-07 | 1,053500 | -0,09% |
| 2021-05-06 | 1,052000 | -0,14% |
| 2021-05-05 | 1,050300 | -0,16% |
| 2021-05-04 | 1,050800 | +0,05% |
| 2021-05-03 | 1,051200 | +0,04% |
| 2021-04-30 | 1,051600 | +0,04% |
| 2021-04-29 | 1,052200 | +0,06% |
| 2021-04-28 | 1,051300 | -0,09% |
| 2021-04-27 | 1,051800 | +0,05% |
| 2021-04-26 | 1,051900 | +0,01% |
| 2021-04-23 | 1,050800 | -0,10% |
| 2021-04-22 | 1,050000 | -0,08% |
| 2021-04-21 | 1,048700 | -0,12% |
| 2021-04-20 | 1,050100 | +0,13% |
| 2021-04-19 | 1,052100 | +0,19% |
| 2021-04-16 | 1,051600 | -0,05% |
| 2021-04-15 | 1,048900 | -0,26% |
| 2021-04-14 | 1,048000 | -0,09% |
| 2021-04-13 | 1,046900 | -0,10% |
| 2021-04-12 | 1,046900 | +0,00% |
| 2021-04-09 | 1,047900 | +0,10% |
| 2021-04-08 | 1,047000 | -0,09% |
| 2021-04-07 | 1,046400 | -0,06% |
| 2021-04-06 | 1,045700 | -0,07% |
| 2021-04-01 | 1,043200 | -0,24% |
| 2021-03-31 | 1,040600 | -0,25% |
| 2021-03-30 | 1,041100 | +0,05% |
| 2021-03-29 | 1,041100 | +0,00% |
| 2021-03-26 | 1,039200 | -0,18% |
| 2021-03-25 | 1,036400 | -0,27% |
| 2021-03-24 | 1,036900 | +0,05% |
| 2021-03-23 | 1,038300 | +0,14% |
| 2021-03-22 | 1,038700 | +0,04% |
| 2021-03-19 | 1,038700 | +0,00% |
| 2021-03-18 | 1,040700 | +0,19% |
| 2021-03-17 | 1,040900 | +0,02% |
| 2021-03-16 | 1,042100 | +0,12% |
| 2021-03-12 | 1,040000 | -0,20% |
| 2021-03-11 | 1,039100 | -0,09% |
| 2021-03-10 | 1,036100 | -0,29% |
| 2021-03-09 | 1,033500 | -0,25% |
| 2021-03-08 | 1,032500 | -0,10% |
| 2021-03-05 | 1,031400 | -0,11% |
| 2021-03-04 | 1,032600 | +0,12% |
| 2021-03-03 | 1,035400 | +0,27% |
| 2021-03-02 | 1,036500 | +0,11% |
| 2021-03-01 | 1,034000 | -0,24% |
| 2021-02-26 | 1,031400 | -0,25% |
| 2021-02-25 | 1,036700 | +0,51% |
| 2021-02-24 | 1,038000 | +0,13% |
| 2021-02-23 | 1,037500 | -0,05% |
| 2021-02-22 | 1,039300 | +0,17% |
| 2021-02-19 | 1,042100 | +0,27% |
| 2021-02-18 | 1,042900 | +0,08% |
| 2021-02-17 | 1,043800 | +0,09% |
| 2021-02-16 | 1,045200 | +0,13% |
| 2021-02-15 | 1,044700 | -0,05% |
| 2021-02-12 | 1,043900 | -0,08% |
| 2021-02-11 | 1,042600 | -0,12% |
| 2021-02-10 | 1,041900 | -0,07% |
| 2021-02-09 | 1,041600 | -0,03% |
| 2021-02-08 | 1,040800 | -0,08% |
| 2021-02-05 | 1,038800 | -0,19% |
| 2021-02-04 | 1,037300 | -0,14% |
| 2021-02-03 | 1,035800 | -0,14% |
| 2021-02-02 | 1,033800 | -0,19% |
| 2021-02-01 | 1,029200 | -0,44% |
| 2021-01-29 | 1,028400 | -0,08% |
| 2021-01-28 | 1,030800 | +0,23% |
| 2021-01-27 | 1,031800 | +0,10% |
| 2021-01-26 | 1,035300 | +0,34% |
| 2021-01-25 | 1,035900 | +0,06% |
| 2021-01-22 | 1,035300 | -0,06% |
| 2021-01-21 | 1,037500 | +0,21% |
| 2021-01-20 | 1,036500 | -0,10% |
| 2021-01-19 | 1,033800 | -0,26% |
| 2021-01-18 | 1,033100 | -0,07% |
| 2021-01-15 | 1,033700 | +0,06% |
| 2021-01-14 | 1,034900 | +0,12% |
| 2021-01-13 | 1,033900 | -0,10% |
| 2021-01-12 | 1,033800 | -0,01% |
| 2021-01-11 | 1,035000 | +0,12% |
| 2021-01-08 | 1,034700 | -0,03% |
| 2021-01-07 | 1,031900 | -0,27% |
| 2021-01-06 | 1,029600 | -0,22% |
| 2021-01-05 | 1,028600 | -0,10% |
| 2021-01-04 | 1,030000 | +0,14% |
| 2020-12-30 | 1,029400 | -0,06% |
| 2020-12-29 | 1,027500 | -0,18% |
| 2020-12-28 | 1,025900 | -0,16% |
| 2020-12-23 | 1,024400 | -0,15% |
| 2020-12-22 | 1,023600 | -0,08% |
| 2020-12-21 | 1,024500 | +0,09% |
| 2020-12-18 | 1,025500 | +0,10% |
| 2020-12-17 | 1,024600 | -0,09% |
| 2020-12-16 | 1,023400 | -0,12% |
| 2020-12-15 | 1,021500 | -0,19% |
| 2020-12-14 | 1,021100 | -0,04% |
| 2020-12-11 | 1,021300 | +0,02% |
| 2020-12-10 | 1,021900 | +0,06% |
| 2020-12-09 | 1,023200 | +0,13% |
| 2020-12-08 | 1,023300 | +0,01% |
| 2020-12-07 | 1,023200 | -0,01% |
| 2020-12-04 | 1,021900 | -0,13% |
| 2020-12-03 | 1,020200 | -0,17% |
| 2020-12-02 | 1,019400 | -0,08% |
| 2020-12-01 | 1,018700 | -0,07% |
| 2020-11-30 | 1,019800 | +0,11% |
| 2020-11-27 | 1,020600 | +0,08% |
| 2020-11-26 | 1,020200 | -0,04% |
| 2020-11-25 | 1,020000 | -0,02% |
| 2020-11-24 | 1,018800 | -0,12% |
| 2020-11-23 | 1,016500 | -0,23% |
| 2020-11-20 | 1,015000 | -0,15% |
| 2020-11-19 | 1,014700 | -0,03% |
| 2020-11-18 | 1,016100 | +0,14% |
| 2020-11-17 | 1,016400 | +0,03% |
| 2020-11-16 | 1,014600 | -0,18% |
| 2020-11-13 | 1,011400 | -0,32% |
| 2020-11-12 | 1,011000 | -0,04% |
| 2020-11-11 | 1,011100 | +0,01% |
| 2020-11-10 | 1,010100 | -0,10% |
| 2020-11-09 | 1,007500 | -0,26% |
| 2020-11-06 | 1,003200 | -0,43% |
| 2020-11-05 | 1,001100 | -0,21% |
| 2020-11-04 | 0,995100 | -0,60% |
| 2020-11-03 | 0,990400 | -0,47% |
| 2020-11-02 | 0,986700 | -0,37% |
| 2020-10-30 | 0,985900 | -0,08% |
| 2020-10-29 | 0,986300 | +0,04% |
| 2020-10-28 | 0,990100 | +0,39% |
| 2020-10-27 | 0,994800 | +0,47% |
| 2020-10-26 | 0,997100 | +0,23% |
| 2020-10-22 | 0,997900 | +0,08% |
| 2020-10-21 | 0,998100 | +0,02% |
| 2020-10-20 | 0,999200 | +0,11% |
| 2020-10-19 | 1,001000 | +0,18% |
| 2020-10-16 | 1,001500 | +0,05% |
| 2020-10-15 | 1,002000 | +0,05% |
| 2020-10-14 | 1,003800 | +0,18% |
| 2020-10-13 | 1,004000 | +0,02% |
| 2020-10-12 | 1,002500 | -0,15% |
| 2020-10-09 | 0,999500 | -0,30% |
| 2020-10-08 | 0,997600 | -0,19% |
| 2020-10-07 | 0,995000 | -0,26% |
| 2020-10-06 | 0,994700 | -0,03% |
| 2020-10-05 | 0,993000 | -0,17% |
| 2020-10-02 | 0,992600 | -0,04% |
| 2020-10-01 | 0,992100 | -0,05% |
| 2020-09-30 | 0,991000 | -0,11% |
| 2020-09-29 | 0,991500 | +0,05% |
| 2020-09-28 | 0,989300 | -0,22% |
| 2020-09-25 | 0,986500 | -0,28% |
| 2020-09-24 | 0,986500 | +0,00% |
| 2020-09-23 | 0,990100 | +0,36% |
| 2020-09-22 | 0,990000 | -0,01% |
| 2020-09-21 | 0,992400 | +0,24% |
| 2020-09-18 | 0,996400 | +0,40% |
| 2020-09-17 | 0,998000 | +0,16% |
| 2020-09-16 | 0,999000 | +0,10% |
| 2020-09-15 | 0,997800 | -0,12% |
| 2020-09-14 | 0,995800 | -0,20% |
| 2020-09-11 | 0,994700 | -0,11% |
| 2020-09-10 | 0,995600 | +0,09% |
| 2020-09-09 | 0,995000 | -0,06% |
| 2020-09-08 | 0,995400 | +0,04% |
| 2020-09-07 | 0,997100 | +0,17% |
| 2020-09-04 | 0,998200 | +0,11% |
| 2020-09-03 | 1,002800 | +0,46% |
| 2020-09-02 | 1,002000 | -0,08% |
| 2020-09-01 | 0,998100 | -0,39% |
| 2020-08-31 | 0,998500 | +0,04% |
| 2020-08-28 | 0,998900 | +0,04% |
| 2020-08-26 | 0,998600 | -0,03% |
| 2020-08-25 | 0,997800 | -0,08% |
| 2020-08-24 | 0,996400 | -0,14% |
| 2020-08-19 | 0,994600 | -0,18% |
| 2020-08-18 | 0,993900 | -0,07% |
| 2020-08-17 | 0,993500 | -0,04% |
| 2020-08-14 | 0,993500 | +0,00% |
| 2020-08-13 | 0,995200 | +0,17% |
| 2020-08-12 | 0,994300 | -0,09% |
| 2020-08-11 | 0,993200 | -0,11% |
| 2020-08-10 | 0,991800 | -0,14% |
| 2020-08-07 | 0,991300 | -0,05% |
| 2020-08-06 | 0,990300 | -0,10% |
| 2020-08-05 | 0,989100 | -0,12% |
| 2020-08-04 | 0,987400 | -0,17% |
| 2020-08-03 | 0,986200 | -0,12% |
| 2020-07-31 | 0,984300 | -0,19% |
| 2020-07-30 | 0,985500 | +0,12% |
| 2020-07-29 | 0,987000 | +0,15% |
| 2020-07-28 | 0,986900 | -0,01% |
| 2020-07-27 | 0,986200 | -0,07% |
| 2020-07-24 | 0,987500 | +0,13% |
| 2020-07-23 | 0,990300 | +0,28% |
| 2020-07-22 | 0,990200 | -0,01% |
| 2020-07-21 | 0,990300 | +0,01% |
| 2020-07-20 | 0,987600 | -0,27% |
| 2020-07-17 | 0,986100 | -0,15% |
| 2020-07-16 | 0,985600 | -0,05% |
| 2020-07-15 | 0,984700 | -0,09% |
| 2020-07-14 | 0,980800 | -0,40% |
| 2020-07-13 | 0,981900 | +0,11% |
| 2020-07-10 | 0,980800 | -0,11% |
| 2020-07-09 | 0,980000 | -0,08% |
| 2020-07-08 | 0,981100 | +0,11% |
| 2020-07-07 | 0,982200 | +0,11% |
| 2020-07-06 | 0,981100 | -0,11% |
| 2020-07-03 | 0,979300 | -0,18% |
| 2020-07-02 | 0,978700 | -0,06% |
| 2020-07-01 | 0,974900 | -0,39% |
| 2020-06-30 | 0,973700 | -0,12% |
| 2020-06-29 | 0,971600 | -0,22% |
| 2020-06-26 | 0,973300 | +0,17% |
| 2020-06-25 | 0,973400 | +0,01% |
| 2020-06-24 | 0,974300 | +0,09% |
| 2020-06-23 | 0,976700 | +0,25% |
| 2020-06-22 | 0,976100 | -0,06% |
| 2020-06-19 | 0,977400 | +0,13% |
| 2020-06-18 | 0,977000 | -0,04% |
| 2020-06-17 | 0,977500 | +0,05% |
| 2020-06-16 | 0,973100 | -0,45% |
| 2020-06-15 | 0,967700 | -0,55% |
| 2020-06-12 | 0,968000 | +0,03% |
| 2020-06-11 | 0,972700 | +0,49% |
| 2020-06-10 | 0,980900 | +0,84% |
| 2020-06-09 | 0,983500 | +0,27% |
| 2020-06-08 | 0,984000 | +0,05% |
| 2020-06-05 | 0,978700 | -0,54% |
| 2020-06-04 | 0,974400 | -0,44% |
| 2020-06-03 | 0,973200 | -0,12% |
| 2020-06-02 | 0,967300 | -0,61% |
| 2020-05-29 | 0,963600 | -0,38% |
| 2020-05-28 | 0,964500 | +0,09% |
| 2020-05-27 | 0,960900 | -0,37% |
| 2020-05-26 | 0,957400 | -0,36% |
| 2020-05-25 | 0,954800 | -0,27% |
| 2020-05-22 | 0,953600 | -0,13% |
| 2020-05-21 | 0,952000 | -0,17% |
| 2020-05-20 | 0,951700 | -0,03% |
| 2020-05-19 | 0,949400 | -0,24% |
| 2020-05-18 | 0,947000 | -0,25% |
| 2020-05-15 | 0,942500 | -0,48% |
| 2020-05-14 | 0,941400 | -0,12% |
| 2020-05-13 | 0,945100 | +0,39% |
| 2020-05-12 | 0,948100 | +0,32% |
| 2020-05-11 | 0,949700 | +0,17% |
| 2020-05-08 | 0,948100 | -0,17% |
| 2020-05-07 | 0,945100 | -0,32% |
| 2020-05-06 | 0,944300 | -0,08% |
| 2020-05-05 | 0,944000 | -0,03% |
| 2020-05-04 | 0,944400 | +0,04% |
| 2020-04-30 | 0,951300 | +0,73% |
| 2020-04-29 | 0,950100 | -0,13% |
| 2020-04-28 | 0,945800 | -0,45% |
| 2020-04-27 | 0,942100 | -0,39% |
| 2020-04-24 | 0,937800 | -0,46% |
| 2020-04-23 | 0,937100 | -0,07% |
| 2020-04-22 | 0,934000 | -0,33% |
| 2020-04-21 | 0,937000 | +0,32% |
| 2020-04-20 | 0,943100 | +0,65% |
| 2020-04-17 | 0,941700 | -0,15% |
| 2020-04-16 | 0,937700 | -0,42% |
| 2020-04-15 | 0,939400 | +0,18% |
| 2020-04-14 | 0,938200 | -0,13% |
| 2020-04-09 | 0,932300 | -0,63% |
| 2020-04-08 | 0,925800 | -0,70% |
| 2020-04-07 | 0,923700 | -0,23% |
| 2020-04-06 | 0,914100 | -1,04% |
| 2020-04-03 | 0,908400 | -0,62% |
| 2020-04-02 | 0,907100 | -0,14% |
| 2020-04-01 | 0,910500 | +0,37% |
| 2020-03-31 | 0,915400 | +0,54% |
| 2020-03-30 | 0,912000 | -0,37% |
| 2020-03-27 | 0,912200 | +0,02% |
| 2020-03-26 | 0,904900 | -0,80% |
| 2020-03-25 | 0,896000 | -0,98% |
| 2020-03-24 | 0,884000 | -1,34% |
| 2020-03-23 | 0,877300 | -0,76% |
| 2020-03-20 | 0,884100 | +0,78% |
| 2020-03-19 | 0,880500 | -0,41% |
| 2020-03-18 | 0,892500 | +1,36% |
| 2020-03-17 | 0,901700 | +1,03% |
| 2020-03-16 | 0,912500 | +1,20% |
| 2020-03-13 | 0,921700 | +1,01% |
| 2020-03-12 | 0,933000 | +1,23% |
| 2020-03-11 | 0,950400 | +1,86% |
| 2020-03-10 | 0,953400 | +0,32% |
| 2020-03-09 | 0,960500 | +0,74% |
| 2020-03-06 | 0,974100 | +1,42% |
| 2020-03-05 | 0,982700 | +0,88% |
| 2020-03-04 | 0,982200 | -0,05% |
| 2020-03-03 | 0,979200 | -0,31% |
| 2020-03-02 | 0,976000 | -0,33% |
| 2020-02-28 | 0,975800 | -0,02% |
| 2020-02-27 | 0,986300 | +1,08% |
| 2020-02-26 | 0,993700 | +0,75% |
| 2020-02-25 | 0,998200 | +0,45% |
| 2020-02-24 | 1,004500 | +0,63% |
| 2020-02-21 | 1,011000 | +0,65% |
| 2020-02-20 | 1,013000 | +0,20% |
| 2020-02-19 | 1,013300 | +0,03% |
| 2020-02-18 | 1,012700 | -0,06% |
| 2020-02-17 | 1,012900 | +0,02% |
| 2020-02-14 | 1,012600 | -0,03% |
| 2020-02-13 | 1,012600 | +0,00% |
| 2020-02-12 | 1,011300 | -0,13% |
| 2020-02-11 | 1,009800 | -0,15% |
| 2020-02-10 | 1,007900 | -0,19% |
| 2020-02-07 | 1,007500 | -0,04% |
| 2020-02-06 | 1,007500 | +0,00% |
| 2020-02-05 | 1,005000 | -0,25% |
| 2020-02-04 | 1,002400 | -0,26% |
| 2020-02-03 | 0,999600 | -0,28% |
| 2020-01-31 | 1,000500 | +0,09% |
| 2020-01-30 | 1,002500 | +0,20% |
| 2020-01-29 | 1,003300 | +0,08% |
| 2020-01-28 | 1,001900 | -0,14% |
| 2020-01-27 | 1,002200 | +0,03% |
| 2020-01-24 | 1,005000 | +0,28% |
| 2020-01-23 | 1,004800 | -0,02% |
| 2020-01-22 | 1,004900 | +0,01% |
| 2020-01-21 | 1,004900 | +0,00% |
| 2020-01-20 | 1,005400 | +0,05% |
| 2020-01-17 | 1,004200 | -0,12% |
| 2020-01-16 | 1,002600 | -0,16% |
| 2020-01-15 | 1,002000 | -0,06% |
| 2020-01-14 | 1,002000 | +0,00% |
| 2020-01-13 | 1,001500 | -0,05% |
| 2020-01-10 | 1,001500 | +0,00% |
| 2020-01-09 | 1,000300 | -0,12% |
| 2020-01-08 | 0,998900 | -0,14% |
| 2020-01-07 | 0,998400 | -0,05% |
| 2020-01-06 | 0,998100 | -0,03% |
| 2020-01-03 | 0,999200 | +0,11% |
| 2020-01-02 | 0,998600 | -0,06% |
| 2019-12-30 | 0,997600 | -0,10% |
| 2019-12-23 | 0,998300 | +0,07% |
| 2019-12-20 | 0,997900 | -0,04% |
| 2019-12-19 | 0,997000 | -0,09% |
| 2019-12-18 | 0,997000 | +0,00% |
| 2019-12-17 | 0,996700 | -0,03% |
| 2019-12-16 | 0,995900 | -0,08% |
| 2019-12-13 | 0,994500 | -0,14% |
| 2019-12-12 | 0,993000 | -0,15% |
| 2019-12-11 | 0,992100 | -0,09% |
| 2019-12-10 | 0,992100 | +0,00% |
| 2019-12-09 | 0,992100 | +0,00% |
| 2019-12-06 | 0,991200 | -0,09% |
| 2019-12-05 | 0,989900 | -0,13% |
| 2019-12-04 | 0,989600 | -0,03% |
| 2019-12-03 | 0,989100 | -0,05% |
| 2019-12-02 | 0,990700 | +0,16% |
| 2019-11-29 | 0,993100 | +0,24% |
| 2019-11-28 | 0,993700 | +0,06% |
| 2019-11-27 | 0,993400 | -0,03% |
| 2019-11-26 | 0,992900 | -0,05% |
| 2019-11-25 | 0,991400 | -0,15% |
| 2019-11-22 | 0,990300 | -0,11% |
| 2019-11-21 | 0,989900 | -0,04% |
| 2019-11-20 | 0,990900 | +0,10% |
| 2019-11-19 | 0,991100 | +0,02% |
| 2019-11-18 | 0,991000 | -0,01% |
| 2019-11-15 | 0,990100 | -0,09% |
| 2019-11-14 | 0,990100 | +0,00% |
| 2019-11-13 | 0,990600 | +0,05% |
| 2019-11-12 | 0,990500 | -0,01% |
| 2019-11-11 | 0,990500 | +0,00% |
| 2019-11-08 | 0,991200 | +0,07% |
| 2019-11-07 | 0,991500 | +0,03% |
| 2019-11-06 | 0,991200 | -0,03% |
| 2019-11-05 | 0,990600 | -0,06% |
| 2019-11-04 | 0,990400 | -0,02% |
| 2019-10-31 | 0,990000 | -0,04% |
| 2019-10-30 | 0,989500 | -0,05% |
| 2019-10-29 | 0,989500 | +0,00% |
| 2019-10-28 | 0,989100 | -0,04% |
| 2019-10-25 | 0,988700 | -0,04% |
| 2019-10-24 | 0,988000 | -0,07% |
| 2019-10-22 | 0,987500 | -0,05% |
| 2019-10-21 | 0,986800 | -0,07% |
| 2019-10-18 | 0,987600 | +0,08% |
| 2019-10-17 | 0,987800 | +0,02% |
| 2019-10-16 | 0,987500 | -0,03% |
| 2019-10-15 | 0,986600 | -0,09% |
| 2019-10-14 | 0,986200 | -0,04% |
| 2019-10-11 | 0,984800 | -0,14% |
| 2019-10-10 | 0,983800 | -0,10% |
| 2019-10-09 | 0,983600 | -0,02% |
| 2019-10-08 | 0,984500 | +0,09% |
| 2019-10-07 | 0,986100 | +0,16% |
| 2019-10-04 | 0,985000 | -0,11% |
| 2019-10-03 | 0,982800 | -0,22% |
| 2019-10-02 | 0,984900 | +0,21% |
| 2019-10-01 | 0,987500 | +0,26% |
| 2019-09-30 | 0,987800 | +0,03% |
| 2019-09-27 | 0,988000 | +0,02% |
| 2019-09-26 | 0,988100 | +0,01% |
| 2019-09-25 | 0,987400 | -0,07% |
| 2019-09-24 | 0,989000 | +0,16% |
| 2019-09-23 | 0,989000 | +0,00% |
| 2019-09-20 | 0,989100 | +0,01% |
| 2019-09-19 | 0,988500 | -0,06% |
| 2019-09-18 | 0,988100 | -0,04% |
| 2019-09-17 | 0,987900 | -0,02% |
| 2019-09-16 | 0,987900 | +0,00% |
| 2019-09-13 | 0,988600 | +0,07% |
| 2019-09-12 | 0,988300 | -0,03% |
| 2019-09-11 | 0,986900 | -0,14% |
| 2019-09-10 | 0,986800 | -0,01% |
| 2019-09-09 | 0,988300 | +0,15% |
| 2019-09-06 | 0,988500 | +0,02% |
| 2019-09-05 | 0,987700 | -0,08% |
| 2019-09-04 | 0,985000 | -0,27% |
| 2019-09-03 | 0,985500 | +0,05% |
| 2019-09-02 | 0,985700 | +0,02% |
| 2019-08-30 | 0,985700 | +0,00% |
| 2019-08-29 | 0,983400 | -0,23% |
| 2019-08-28 | 0,980800 | -0,26% |
| 2019-08-27 | 0,980100 | -0,07% |
| 2019-08-26 | 0,978700 | -0,14% |
| 2019-08-23 | 0,980400 | +0,17% |
| 2019-08-22 | 0,982400 | +0,20% |
| 2019-08-21 | 0,981600 | -0,08% |
| 2019-08-16 | 0,979200 | -0,24% |
| 2019-08-15 | 0,977300 | -0,19% |
| 2019-08-14 | 0,977900 | +0,06% |
| 2019-08-13 | 0,978200 | +0,03% |
| 2019-08-12 | 0,979400 | +0,12% |
| 2019-08-09 | 0,981700 | +0,23% |
| 2019-08-08 | 0,979500 | -0,22% |
| 2019-08-07 | 0,976800 | -0,28% |
| 2019-08-06 | 0,975100 | -0,17% |
| 2019-08-05 | 0,979400 | +0,44% |
| 2019-08-02 | 0,983300 | +0,40% |
| 2019-08-01 | 0,984400 | +0,11% |
| 2019-07-31 | 0,986000 | +0,16% |
| 2019-07-30 | 0,987300 | +0,13% |
| 2019-07-29 | 0,988400 | +0,11% |
| 2019-07-26 | 0,987200 | -0,12% |
| 2019-07-25 | 0,987300 | +0,01% |
| 2019-07-24 | 0,986900 | -0,04% |
| 2019-07-23 | 0,984200 | -0,27% |
| 2019-07-22 | 0,983100 | -0,11% |
| 2019-07-19 | 0,983700 | +0,06% |
| 2019-07-18 | 0,983400 | -0,03% |
| 2019-07-17 | 0,984200 | +0,08% |
| 2019-07-16 | 0,984000 | -0,02% |
| 2019-07-15 | 0,983400 | -0,06% |
| 2019-07-12 | 0,982800 | -0,06% |
| 2019-07-11 | 0,982700 | -0,01% |
| 2019-07-10 | 0,982700 | +0,00% |
| 2019-07-09 | 0,982700 | +0,00% |
| 2019-07-08 | 0,983800 | +0,11% |
| 2019-07-05 | 0,985500 | +0,17% |
| 2019-07-04 | 0,986400 | +0,09% |
| 2019-07-03 | 0,984000 | -0,24% |
| 2019-07-02 | 0,981700 | -0,23% |
| 2019-07-01 | 0,979700 | -0,20% |
| 2019-06-28 | 0,977000 | -0,28% |
| 2019-06-27 | 0,975800 | -0,12% |
| 2019-06-26 | 0,976300 | +0,05% |
| 2019-06-25 | 0,978000 | +0,17% |
| 2019-06-24 | 0,978300 | +0,03% |
| 2019-06-21 | 0,979500 | +0,12% |
| 2019-06-20 | 0,979100 | -0,04% |
| 2019-06-19 | 0,976200 | -0,30% |
| 2019-06-18 | 0,972900 | -0,34% |
| 2019-06-17 | 0,971100 | -0,19% |
| 2019-06-14 | 0,971200 | +0,01% |
| 2019-06-13 | 0,970900 | -0,03% |
| 2019-06-12 | 0,970800 | -0,01% |
| 2019-06-11 | 0,969800 | -0,10% |
| 2019-06-07 | 0,967200 | -0,27% |
| 2019-06-06 | 0,964700 | -0,26% |
| 2019-06-05 | 0,963000 | -0,18% |
| 2019-06-04 | 0,959000 | -0,42% |
| 2019-06-03 | 0,957700 | -0,14% |
| 2019-05-31 | 0,959000 | +0,14% |
| 2019-05-30 | 0,960700 | +0,18% |
| 2019-05-29 | 0,961100 | +0,04% |
| 2019-05-28 | 0,964200 | +0,32% |
| 2019-05-27 | 0,963700 | -0,05% |
| 2019-05-24 | 0,963400 | -0,03% |
| 2019-05-23 | 0,964500 | +0,11% |
| 2019-05-22 | 0,966400 | +0,20% |
| 2019-05-21 | 0,965200 | -0,12% |
| 2019-05-20 | 0,965500 | +0,03% |
| 2019-05-17 | 0,967600 | +0,22% |
| 2019-05-16 | 0,966500 | -0,11% |
| 2019-05-15 | 0,963600 | -0,30% |
| 2019-05-14 | 0,961600 | -0,21% |
| 2019-05-13 | 0,964500 | +0,30% |
| 2019-05-10 | 0,968200 | +0,38% |
| 2019-05-09 | 0,969100 | +0,09% |
| 2019-05-08 | 0,969800 | +0,07% |
| 2019-05-07 | 0,973300 | +0,36% |
| 2019-05-06 | 0,975600 | +0,24% |
| 2019-05-03 | 0,976100 | +0,05% |
| 2019-05-02 | 0,976500 | +0,04% |
| 2019-04-30 | 0,977700 | +0,12% |
| 2019-04-29 | 0,977300 | -0,04% |
| 2019-04-26 | 0,975400 | -0,19% |
| 2019-04-25 | 0,974900 | -0,05% |
| 2019-04-24 | 0,976300 | +0,14% |
| 2019-04-23 | 0,974500 | -0,18% |
| 2019-04-18 | 0,973100 | -0,14% |
| 2019-04-17 | 0,973500 | +0,04% |
| 2019-04-16 | 0,974500 | +0,10% |
| 2019-04-15 | 0,974100 | -0,04% |
| 2019-04-12 | 0,973400 | -0,07% |
| 2019-04-11 | 0,973200 | -0,02% |
| 2019-04-10 | 0,972900 | -0,03% |
| 2019-04-09 | 0,972700 | -0,02% |
| 2019-04-08 | 0,972800 | +0,01% |
| 2019-04-05 | 0,972200 | -0,06% |
| 2019-04-04 | 0,970900 | -0,13% |
| 2019-04-03 | 0,970400 | -0,05% |
| 2019-04-02 | 0,969200 | -0,12% |
| 2019-04-01 | 0,966700 | -0,26% |
| 2019-03-29 | 0,963300 | -0,35% |
| 2019-03-28 | 0,961100 | -0,23% |
| 2019-03-27 | 0,961000 | -0,01% |
| 2019-03-26 | 0,961600 | +0,06% |
| 2019-03-25 | 0,961200 | -0,04% |
| 2019-03-22 | 0,964800 | +0,37% |
| 2019-03-21 | 0,969100 | +0,45% |
| 2019-03-20 | 0,968600 | -0,05% |
| 2019-03-19 | 0,969000 | +0,04% |
| 2019-03-18 | 0,967800 | -0,12% |
| 2019-03-14 | 0,964000 | -0,39% |
| 2019-03-13 | 0,963000 | -0,10% |
| 2019-03-12 | 0,961200 | -0,19% |
| 2019-03-11 | 0,958500 | -0,28% |
| 2019-03-08 | 0,956000 | -0,26% |
| 2019-03-07 | 0,958700 | +0,28% |
| 2019-03-06 | 0,962400 | +0,39% |
| 2019-03-05 | 0,963800 | +0,15% |
| 2019-03-04 | 0,964200 | +0,04% |
| 2019-03-01 | 0,965000 | +0,08% |
| 2019-02-28 | 0,964500 | -0,05% |
| 2019-02-27 | 0,965400 | +0,09% |
| 2019-02-26 | 0,965600 | +0,02% |
| 2019-02-25 | 0,965500 | -0,01% |
| 2019-02-22 | 0,963600 | -0,20% |
| 2019-02-21 | 0,961900 | -0,18% |
| 2019-02-20 | 0,962400 | +0,05% |
| 2019-02-19 | 0,961600 | -0,08% |
| 2019-02-18 | 0,960700 | -0,09% |
| 2019-02-15 | 0,958800 | -0,20% |
| 2019-02-14 | 0,957100 | -0,18% |
| 2019-02-13 | 0,957000 | -0,01% |
| 2019-02-12 | 0,954900 | -0,22% |
| 2019-02-11 | 0,951800 | -0,32% |
| 2019-02-08 | 0,952500 | +0,07% |
| 2019-02-07 | 0,955800 | +0,35% |
| 2019-02-06 | 0,958600 | +0,29% |
| 2019-02-05 | 0,958100 | -0,05% |
| 2019-02-04 | 0,955500 | -0,27% |
| 2019-02-01 | 0,955700 | +0,02% |
| 2019-01-31 | 0,954800 | -0,09% |
| 2019-01-30 | 0,951000 | -0,40% |
| 2019-01-29 | 0,948100 | -0,30% |
| 2019-01-28 | 0,949500 | +0,15% |
| 2019-01-25 | 0,950600 | +0,12% |
| 2019-01-24 | 0,946600 | -0,42% |
| 2019-01-23 | 0,944900 | -0,18% |
| 2019-01-22 | 0,945800 | +0,10% |
| 2019-01-21 | 0,948600 | +0,30% |
| 2019-01-18 | 0,946400 | -0,23% |
| 2019-01-17 | 0,943200 | -0,34% |
| 2019-01-16 | 0,941500 | -0,18% |
| 2019-01-15 | 0,938500 | -0,32% |
| 2019-01-14 | 0,935600 | -0,31% |
| 2019-01-11 | 0,936500 | +0,10% |
| 2019-01-10 | 0,935800 | -0,07% |
| 2019-01-09 | 0,934400 | -0,15% |
| 2019-01-08 | 0,929400 | -0,54% |
| 2019-01-07 | 0,926200 | -0,34% |
| 2019-01-04 | 0,919100 | -0,77% |
| 2019-01-03 | 0,915800 | -0,36% |
| 2019-01-02 | 0,917100 | +0,14% |
| 2018-12-28 | 0,915500 | -0,17% |
| 2018-12-27 | 0,911100 | -0,48% |
| 2018-12-21 | 0,911000 | -0,01% |
| 2018-12-20 | 0,917300 | +0,69% |
| 2018-12-19 | 0,921800 | +0,49% |
| 2018-12-18 | 0,923900 | +0,23% |
| 2018-12-17 | 0,926000 | +0,23% |
| 2018-12-14 | 0,931300 | +0,57% |
| 2018-12-13 | 0,934500 | +0,34% |
| 2018-12-12 | 0,932900 | -0,17% |
| 2018-12-11 | 0,929800 | -0,33% |
| 2018-12-10 | 0,931100 | +0,14% |
| 2018-12-07 | 0,936000 | +0,53% |
| 2018-12-06 | 0,939600 | +0,38% |
| 2018-12-05 | 0,945400 | +0,62% |
| 2018-12-04 | 0,950900 | +0,58% |
| 2018-12-03 | 0,953600 | +0,28% |
| 2018-11-30 | 0,949000 | -0,48% |
| 2018-11-29 | 0,948600 | -0,04% |
| 2018-11-28 | 0,946200 | -0,25% |
| 2018-11-27 | 0,942300 | -0,41% |
| 2018-11-26 | 0,940400 | -0,20% |
| 2018-11-23 | 0,937600 | -0,30% |
| 2018-11-22 | 0,937800 | +0,02% |
| 2018-11-21 | 0,936300 | -0,16% |
| 2018-11-20 | 0,937100 | +0,09% |
| 2018-11-19 | 0,943300 | +0,66% |
| 2018-11-16 | 0,947300 | +0,42% |
| 2018-11-15 | 0,946900 | -0,04% |
| 2018-11-14 | 0,947200 | +0,03% |
| 2018-11-13 | 0,948300 | +0,12% |
| 2018-11-12 | 0,951800 | +0,37% |
| 2018-11-09 | 0,956300 | +0,47% |
| 2018-11-08 | 0,959700 | +0,36% |
| 2018-11-07 | 0,958700 | -0,10% |
| 2018-11-06 | 0,954200 | -0,47% |
| 2018-11-05 | 0,954300 | +0,01% |
| 2018-10-31 | 0,947700 | -0,69% |
| 2018-10-30 | 0,940900 | -0,72% |
| 2018-10-29 | 0,940100 | -0,09% |
| 2018-10-26 | 0,941100 | +0,11% |
| 2018-10-25 | 0,943900 | +0,30% |
| 2018-10-24 | 0,945100 | +0,13% |
| 2018-10-19 | 0,956000 | +1,15% |
| 2018-10-18 | 0,960000 | +0,42% |
| 2018-10-17 | 0,963200 | +0,33% |
| 2018-10-16 | 0,960200 | -0,31% |
| 2018-10-15 | 0,957400 | -0,29% |
| 2018-10-12 | 0,958000 | +0,06% |
| 2018-10-11 | 0,958400 | +0,04% |
| 2018-10-10 | 0,964500 | +0,64% |
| 2018-10-09 | 0,970100 | +0,58% |
| 2018-10-08 | 0,972800 | +0,28% |
| 2018-10-05 | 0,975300 | +0,26% |
| 2018-10-04 | 0,978100 | +0,29% |
| 2018-10-03 | 0,981500 | +0,35% |
| 2018-10-02 | 0,982100 | +0,06% |
| 2018-10-01 | 0,984400 | +0,23% |
| 2018-09-28 | 0,986000 | +0,16% |
| 2018-09-27 | 0,986700 | +0,07% |
| 2018-09-26 | 0,985700 | -0,10% |
| 2018-09-25 | 0,985400 | -0,03% |
| 2018-09-24 | 0,986300 | +0,09% |
| 2018-09-21 | 0,986000 | -0,03% |
| 2018-09-20 | 0,985100 | -0,09% |
| 2018-09-19 | 0,981800 | -0,33% |
| 2018-09-18 | 0,979900 | -0,19% |
| 2018-09-17 | 0,978700 | -0,12% |
| 2018-09-14 | 0,979400 | +0,07% |
| 2018-09-13 | 0,978500 | -0,09% |
| 2018-09-12 | 0,976600 | -0,19% |
| 2018-09-11 | 0,975900 | -0,07% |
| 2018-09-10 | 0,975800 | -0,01% |
| 2018-09-07 | 0,975700 | -0,01% |
| 2018-09-06 | 0,976800 | +0,11% |
| 2018-09-05 | 0,978800 | +0,20% |
| 2018-09-04 | 0,981100 | +0,23% |
| 2018-09-03 | 0,982900 | +0,18% |
| 2018-08-31 | 0,984200 | +0,13% |
| 2018-08-30 | 0,987000 | +0,28% |
| 2018-08-29 | 0,987400 | +0,04% |
| 2018-08-28 | 0,987600 | +0,02% |
| 2018-08-27 | 0,986500 | -0,11% |
| 2018-08-24 | 0,984700 | -0,18% |
| 2018-08-23 | 0,984500 | -0,02% |
| 2018-08-22 | 0,984500 | +0,00% |
| 2018-08-21 | 0,983300 | -0,12% |
| 2018-08-17 | 0,980200 | -0,32% |
| 2018-08-16 | 0,981900 | +0,17% |
| 2018-08-15 | 0,982200 | +0,03% |
| 2018-08-14 | 0,983000 | +0,08% |
| 2018-08-13 | 0,984600 | +0,16% |
| 2018-08-10 | 0,989300 | +0,48% |
| 2018-08-09 | 0,992900 | +0,36% |
| 2018-08-08 | 0,993500 | +0,06% |
| 2018-08-07 | 0,993600 | +0,01% |
| 2018-08-06 | 0,992600 | -0,10% |
| 2018-08-03 | 0,992000 | -0,06% |
| 2018-08-02 | 0,992500 | +0,05% |
| 2018-08-01 | 0,993800 | +0,13% |
| 2018-07-31 | 0,994100 | +0,03% |
| 2018-07-30 | 0,994500 | +0,04% |
| 2018-07-27 | 0,995500 | +0,10% |
| 2018-07-26 | 0,994900 | -0,06% |
| 2018-07-25 | 0,994200 | -0,07% |
| 2018-07-24 | 0,992200 | -0,20% |
| 2018-07-23 | 0,991100 | -0,11% |
| 2018-07-20 | 0,992000 | +0,09% |
| 2018-07-19 | 0,991700 | -0,03% |
| 2018-07-18 | 0,991900 | +0,02% |
| 2018-07-17 | 0,990200 | -0,17% |
| 2018-07-16 | 0,990300 | +0,01% |
| 2018-07-13 | 0,990000 | -0,03% |
| 2018-07-12 | 0,988700 | -0,13% |
| 2018-07-11 | 0,989200 | +0,05% |
| 2018-07-10 | 0,991000 | +0,18% |
| 2018-07-09 | 0,988500 | -0,25% |
| 2018-07-06 | 0,985500 | -0,30% |
| 2018-07-05 | 0,984000 | -0,15% |
| 2018-07-04 | 0,983100 | -0,09% |
| 2018-07-03 | 0,982900 | -0,02% |
| 2018-07-02 | 0,983900 | +0,10% |
| 2018-06-29 | 0,984400 | +0,05% |
| 2018-06-28 | 0,983600 | -0,08% |
| 2018-06-27 | 0,984200 | +0,06% |
| 2018-06-26 | 0,985500 | +0,13% |
| 2018-06-25 | 0,987600 | +0,21% |
| 2018-06-22 | 0,990400 | +0,28% |
| 2018-06-21 | 0,991800 | +0,14% |
| 2018-06-20 | 0,992900 | +0,11% |
| 2018-06-19 | 0,992300 | -0,06% |
| 2018-06-18 | 0,994900 | +0,26% |
| 2018-06-15 | 0,997000 | +0,21% |
| 2018-06-14 | 0,996500 | -0,05% |
| 2018-06-13 | 0,996900 | +0,04% |
| 2018-06-12 | 0,998000 | +0,11% |
| 2018-06-11 | 0,996200 | -0,18% |
| 2018-06-08 | 0,996700 | +0,05% |
| 2018-06-07 | 0,996700 | +0,00% |
| 2018-06-06 | 0,997800 | +0,11% |
| 2018-06-05 | 0,997400 | -0,04% |
| 2018-06-04 | 0,996800 | -0,06% |
| 2018-06-01 | 0,994500 | -0,23% |
| 2018-05-31 | 0,992900 | -0,16% |
| 2018-05-30 | 0,991900 | -0,10% |
| 2018-05-29 | 0,997300 | +0,54% |
| 2018-05-28 | 1,000200 | +0,29% |
| 2018-05-25 | 1,000800 | +0,06% |
| 2018-05-24 | 1,002500 | +0,17% |
| 2018-05-23 | 1,004300 | +0,18% |
| 2018-05-22 | 1,005100 | +0,08% |
| 2018-05-18 | 1,005600 | +0,05% |
| 2018-05-17 | 1,006300 | +0,07% |
| 2018-05-16 | 1,007200 | +0,09% |
| 2018-05-15 | 1,007000 | -0,02% |
| 2018-05-14 | 1,009500 | +0,25% |
| 2018-05-11 | 1,008600 | -0,09% |
| 2018-05-10 | 1,006400 | -0,22% |
| 2018-05-09 | 1,005500 | -0,09% |
| 2018-05-08 | 1,004100 | -0,14% |
| 2018-05-07 | 1,004300 | +0,02% |
| 2018-05-04 | 1,003100 | -0,12% |
| 2018-05-03 | 1,003700 | +0,06% |
| 2018-05-02 | 1,004400 | +0,07% |
| 2018-04-27 | 1,006100 | +0,17% |
| 2018-04-26 | 1,004600 | -0,15% |
| 2018-04-25 | 1,003700 | -0,09% |
| 2018-04-24 | 1,006500 | +0,28% |
| 2018-04-23 | 1,006000 | -0,05% |
| 2018-04-20 | 1,007700 | +0,17% |
| 2018-04-19 | 1,008000 | +0,03% |
| 2018-04-18 | 1,007600 | -0,04% |
| 2018-04-17 | 1,005400 | -0,22% |
| 2018-04-16 | 1,004600 | -0,08% |
| 2018-04-13 | 1,004800 | +0,02% |
| 2018-04-12 | 1,003600 | -0,12% |
| 2018-04-11 | 1,003700 | +0,01% |
| 2018-04-10 | 1,001700 | -0,20% |
| 2018-04-09 | 1,001000 | -0,07% |
| 2018-04-06 | 1,003500 | +0,25% |
| 2018-04-05 | 1,001500 | -0,20% |
| 2018-04-04 | 0,999200 | -0,23% |
| 2018-04-03 | 1,001400 | +0,22% |
| 2018-03-29 | 1,001300 | -0,01% |
| 2018-03-28 | 1,000200 | -0,11% |
| 2018-03-27 | 1,000600 | +0,04% |
| 2018-03-26 | 1,000800 | +0,02% |
| 2018-03-23 | 1,002100 | +0,13% |
| 2018-03-22 | 1,006700 | +0,46% |
| 2018-03-21 | 1,009000 | +0,23% |
| 2018-03-20 | 1,008300 | -0,07% |
| 2018-03-19 | 1,010000 | +0,17% |
| 2018-03-14 | 1,011700 | +0,17% |
| 2018-03-13 | 1,013900 | +0,22% |
| 2018-03-12 | 1,014000 | +0,01% |
| 2018-03-09 | 1,012200 | -0,18% |
| 2018-03-08 | 1,010000 | -0,22% |
| 2018-03-07 | 1,009400 | -0,06% |
| 2018-03-06 | 1,009200 | -0,02% |
| 2018-03-05 | 1,006800 | -0,24% |
| 2018-03-02 | 1,008300 | +0,15% |
| 2018-03-01 | 1,011700 | +0,34% |
| 2018-02-28 | 1,014200 | +0,25% |
| 2018-02-27 | 1,015300 | +0,11% |
| 2018-02-26 | 1,015400 | +0,01% |
| 2018-02-23 | 1,013500 | -0,19% |
| 2018-02-22 | 1,012400 | -0,11% |
| 2018-02-21 | 1,013000 | +0,06% |
| 2018-02-20 | 1,012700 | -0,03% |
| 2018-02-19 | 1,013400 | +0,07% |
| 2018-02-16 | 1,012400 | -0,10% |
| 2018-02-15 | 1,010900 | -0,15% |
| 2018-02-14 | 1,005700 | -0,51% |
| 2018-02-13 | 1,006800 | +0,11% |
| 2018-02-12 | 1,004700 | -0,21% |
| 2018-02-09 | 1,005500 | +0,08% |
| 2018-02-08 | 1,009600 | +0,41% |
| 2018-02-07 | 1,010200 | +0,06% |
| 2018-02-06 | 1,011500 | +0,13% |
| 2018-02-05 | 1,016100 | +0,45% |
| 2018-02-02 | 1,021100 | +0,49% |
| 2018-02-01 | 1,023400 | +0,23% |
| 2018-01-31 | 1,024500 | +0,11% |
| 2018-01-30 | 1,025900 | +0,14% |
| 2018-01-29 | 1,028000 | +0,20% |
| 2018-01-26 | 1,027800 | -0,02% |
| 2018-01-25 | 1,028200 | +0,04% |
| 2018-01-24 | 1,028800 | +0,06% |
| 2018-01-23 | 1,028500 | -0,03% |
| 2018-01-22 | 1,027100 | -0,14% |
| 2018-01-19 | 1,026000 | -0,11% |
| 2018-01-18 | 1,025400 | -0,06% |
| 2018-01-17 | 1,024800 | -0,06% |
| 2018-01-16 | 1,025400 | +0,06% |
| 2018-01-15 | 1,025400 | +0,00% |
| 2018-01-12 | 1,024400 | -0,10% |
| 2018-01-11 | 1,023400 | -0,10% |
| 2018-01-10 | 1,023200 | -0,02% |
| 2018-01-09 | 1,023000 | -0,02% |
| 2018-01-08 | 1,022600 | -0,04% |
| 2018-01-05 | 1,021000 | -0,16% |
| 2018-01-04 | 1,019000 | -0,20% |
| 2018-01-03 | 1,016600 | -0,24% |
| 2018-01-02 | 1,015200 | -0,14% |
| 2017-12-29 | 1,014700 | -0,05% |
| 2017-12-28 | 1,015400 | +0,07% |
| 2017-12-27 | 1,016100 | +0,07% |
| 2017-12-22 | 1,016200 | +0,01% |
| 2017-12-21 | 1,015600 | -0,06% |
| 2017-12-20 | 1,015600 | +0,00% |
| 2017-12-19 | 1,015900 | +0,03% |
| 2017-12-18 | 1,015300 | -0,06% |
| 2017-12-15 | 1,014100 | -0,12% |
| 2017-12-14 | 1,014600 | +0,05% |
| 2017-12-13 | 1,015700 | +0,11% |
| 2017-12-12 | 1,014900 | -0,08% |
| 2017-12-11 | 1,015300 | +0,04% |
| 2017-12-08 | 1,013800 | -0,15% |
| 2017-12-07 | 1,012300 | -0,15% |
| 2017-12-06 | 1,012800 | +0,05% |
| 2017-12-05 | 1,013600 | +0,08% |
| 2017-12-04 | 1,013200 | -0,04% |
| 2017-12-01 | 1,015500 | +0,23% |
| 2017-11-30 | 1,015700 | +0,02% |
| 2017-11-29 | 1,015600 | -0,01% |
| 2017-11-28 | 1,015000 | -0,06% |
| 2017-11-27 | 1,015700 | +0,07% |
| 2017-11-24 | 1,016300 | +0,06% |
| 2017-11-23 | 1,016400 | +0,01% |
| 2017-11-22 | 1,016200 | -0,02% |
| 2017-11-21 | 1,014900 | -0,13% |
| 2017-11-20 | 1,013400 | -0,15% |
| 2017-11-17 | 1,013300 | -0,01% |
| 2017-11-16 | 1,011900 | -0,14% |
| 2017-11-15 | 1,011700 | -0,02% |
| 2017-11-14 | 1,013700 | +0,20% |
| 2017-11-13 | 1,014800 | +0,11% |
| 2017-11-10 | 1,016200 | +0,14% |
| 2017-11-09 | 1,017600 | +0,14% |
| 2017-11-08 | 1,018700 | +0,11% |
| 2017-11-07 | 1,019100 | +0,04% |
| 2017-11-06 | 1,019100 | +0,00% |
| 2017-11-03 | 1,019000 | -0,01% |
| 2017-11-02 | 1,019100 | +0,01% |
| 2017-10-31 | 1,018300 | -0,08% |
| 2017-10-30 | 1,017900 | -0,04% |
| 2017-10-27 | 1,017100 | -0,08% |
| 2017-10-26 | 1,015600 | -0,15% |
| 2017-10-25 | 1,016300 | +0,07% |
| 2017-10-24 | 1,016600 | +0,03% |
| 2017-10-20 | 1,016500 | -0,01% |
| 2017-10-19 | 1,016200 | -0,03% |
| 2017-10-18 | 1,015800 | -0,04% |
| 2017-10-17 | 1,015400 | -0,04% |
| 2017-10-16 | 1,015600 | +0,02% |
| 2017-10-13 | 1,015700 | +0,01% |
| 2017-10-12 | 1,015400 | -0,03% |
| 2017-10-11 | 1,015100 | -0,03% |
| 2017-10-10 | 1,015400 | +0,03% |
| 2017-10-09 | 1,015400 | +0,00% |
| 2017-10-06 | 1,015800 | +0,04% |
| 2017-10-05 | 1,015400 | -0,04% |
| 2017-10-04 | 1,015800 | +0,04% |
| 2017-10-03 | 1,015300 | -0,05% |
| 2017-10-02 | 1,014500 | -0,08% |
| 2017-09-29 | 1,013800 | -0,07% |
| 2017-09-28 | 1,012800 | -0,10% |
| 2017-09-27 | 1,011900 | -0,09% |
| 2017-09-26 | 1,012100 | +0,02% |
| 2017-09-25 | 1,012900 | +0,08% |
| 2017-09-22 | 1,012900 | +0,00% |
| 2017-09-21 | 1,012500 | -0,04% |
| 2017-09-20 | 1,012600 | +0,01% |
| 2017-09-19 | 1,012300 | -0,03% |
| 2017-09-18 | 1,011400 | -0,09% |
| 2017-09-15 | 1,011200 | -0,02% |
| 2017-09-14 | 1,010800 | -0,04% |
| 2017-09-13 | 1,010800 | +0,00% |
| 2017-09-12 | 1,009900 | -0,09% |
| 2017-09-11 | 1,008300 | -0,16% |
| 2017-09-08 | 1,007400 | -0,09% |
| 2017-09-07 | 1,007100 | -0,03% |
| 2017-09-06 | 1,007100 | +0,00% |
| 2017-09-05 | 1,008000 | +0,09% |
| 2017-09-04 | 1,008700 | +0,07% |
| 2017-09-01 | 1,009200 | +0,05% |
| 2017-08-31 | 1,008000 | -0,12% |
| 2017-08-30 | 1,006300 | -0,17% |
| 2017-08-29 | 1,006700 | +0,04% |
| 2017-08-28 | 1,007700 | +0,10% |
| 2017-08-25 | 1,008300 | +0,06% |
| 2017-08-24 | 1,008000 | -0,03% |
| 2017-08-23 | 1,008600 | +0,06% |
| 2017-08-22 | 1,007900 | -0,07% |
| 2017-08-21 | 1,007700 | -0,02% |
| 2017-08-18 | 1,008200 | +0,05% |
| 2017-08-17 | 1,009900 | +0,17% |
| 2017-08-16 | 1,008900 | -0,10% |
| 2017-08-15 | 1,007600 | -0,13% |
| 2017-08-14 | 1,007400 | -0,02% |
| 2017-08-11 | 1,007800 | +0,04% |
| 2017-08-10 | 1,009900 | +0,21% |
| 2017-08-09 | 1,012000 | +0,21% |
| 2017-08-08 | 1,013000 | +0,10% |
| 2017-08-07 | 1,013200 | +0,02% |
| 2017-08-04 | 1,012100 | -0,11% |
| 2017-08-03 | 1,012300 | +0,02% |
| 2017-08-02 | 1,013100 | +0,08% |
| 2017-08-01 | 1,013000 | -0,01% |
| 2017-07-31 | 1,012900 | -0,01% |
| 2017-07-28 | 1,013500 | +0,06% |
| 2017-07-27 | 1,014600 | +0,11% |
| 2017-07-26 | 1,014200 | -0,04% |
| 2017-07-25 | 1,013200 | -0,10% |
| 2017-07-24 | 1,013200 | +0,00% |
| 2017-07-21 | 1,014300 | +0,11% |
| 2017-07-20 | 1,015000 | +0,07% |
| 2017-07-19 | 1,013700 | -0,13% |
| 2017-07-18 | 1,014200 | +0,05% |
| 2017-07-17 | 1,014200 | +0,00% |
| 2017-07-14 | 1,014100 | -0,01% |
| 2017-07-13 | 1,013700 | -0,04% |
| 2017-07-12 | 1,012100 | -0,16% |
| 2017-07-11 | 1,011600 | -0,05% |
| 2017-07-10 | 1,011100 | -0,05% |
| 2017-07-07 | 1,010900 | -0,02% |
| 2017-07-06 | 1,011800 | +0,09% |
| 2017-07-05 | 1,012000 | +0,02% |
| 2017-07-04 | 1,012300 | +0,03% |
| 2017-07-03 | 1,011700 | -0,06% |
| 2017-06-30 | 1,011900 | +0,02% |
| 2017-06-29 | 1,013500 | +0,16% |
| 2017-06-28 | 1,013300 | -0,02% |
| 2017-06-27 | 1,014800 | +0,15% |
| 2017-06-26 | 1,015200 | +0,04% |
| 2017-06-23 | 1,015100 | -0,01% |
| 2017-06-22 | 1,015000 | -0,01% |
| 2017-06-21 | 1,015100 | +0,01% |
| 2017-06-20 | 1,015900 | +0,08% |
| 2017-06-19 | 1,014700 | -0,12% |
| 2017-06-16 | 1,013400 | -0,13% |
| 2017-06-15 | 1,013500 | +0,01% |
| 2017-06-14 | 1,014600 | +0,11% |
| 2017-06-13 | 1,014000 | -0,06% |
| 2017-06-12 | 1,014200 | +0,02% |
| 2017-06-09 | 1,014600 | +0,04% |
| 2017-06-08 | 1,014200 | -0,04% |
| 2017-06-07 | 1,014400 | +0,02% |
| 2017-06-06 | 1,015100 | +0,07% |
| 2017-06-02 | 1,015100 | +0,00% |
| 2017-06-01 | 1,013600 | -0,15% |
| 2017-05-31 | 1,013300 | -0,03% |
| 2017-05-30 | 1,013700 | +0,04% |
| 2017-05-29 | 1,014100 | +0,04% |
| 2017-05-26 | 1,013900 | -0,02% |
| 2017-05-25 | 1,013900 | +0,00% |
| 2017-05-24 | 1,013500 | -0,04% |
| 2017-05-23 | 1,012900 | -0,06% |
| 2017-05-22 | 1,012800 | -0,01% |
| 2017-05-19 | 1,011500 | -0,13% |
| 2017-05-18 | 1,011300 | -0,02% |
| 2017-05-17 | 1,014800 | +0,35% |
| 2017-05-16 | 1,015700 | +0,09% |
| 2017-05-15 | 1,014800 | -0,09% |
| 2017-05-12 | 1,014300 | -0,05% |
| 2017-05-11 | 1,014800 | +0,05% |
| 2017-05-10 | 1,014500 | -0,03% |
| 2017-05-09 | 1,013900 | -0,06% |
| 2017-05-08 | 1,013700 | -0,02% |
| 2017-05-05 | 1,012400 | -0,13% |
| 2017-05-04 | 1,011600 | -0,08% |
| 2017-05-03 | 1,011800 | +0,02% |
| 2017-05-02 | 1,011400 | -0,04% |
| 2017-04-28 | 1,010800 | -0,06% |
| 2017-04-27 | 1,011000 | +0,02% |
| 2017-04-26 | 1,010500 | -0,05% |
| 2017-04-25 | 1,009400 | -0,11% |
| 2017-04-24 | 1,006800 | -0,26% |
| 2017-04-21 | 1,005500 | -0,13% |
| 2017-04-20 | 1,004100 | -0,14% |
| 2017-04-19 | 1,003900 | -0,02% |
| 2017-04-18 | 1,005000 | +0,11% |
| 2017-04-13 | 1,006700 | +0,17% |
| 2017-04-12 | 1,007100 | +0,04% |
| 2017-04-11 | 1,007500 | +0,04% |
| 2017-04-10 | 1,007400 | -0,01% |
| 2017-04-07 | 1,007000 | -0,04% |
| 2017-04-06 | 1,006700 | -0,03% |
| 2017-04-05 | 1,006500 | -0,02% |
| 2017-04-04 | 1,006500 | +0,00% |
| 2017-04-03 | 1,006900 | +0,04% |
| 2017-03-31 | 1,006800 | -0,01% |
| 2017-03-30 | 1,006700 | -0,01% |
| 2017-03-29 | 1,005600 | -0,11% |
| 2017-03-28 | 1,004300 | -0,13% |
| 2017-03-27 | 1,004000 | -0,03% |
| 2017-03-24 | 1,004800 | +0,08% |
| 2017-03-23 | 1,003900 | -0,09% |
| 2017-03-22 | 1,003600 | -0,03% |
| 2017-03-21 | 1,005100 | +0,15% |
| 2017-03-20 | 1,006200 | +0,11% |
| 2017-03-17 | 1,006200 | +0,00% |
| 2017-03-16 | 1,006000 | -0,02% |
| 2017-03-14 | 1,003900 | -0,21% |
| 2017-03-13 | 1,005200 | +0,13% |
| 2017-03-10 | 1,004700 | -0,05% |
| 2017-03-09 | 1,004700 | +0,00% |
| 2017-03-08 | 1,005700 | +0,10% |
| 2017-03-07 | 1,006600 | +0,09% |
| 2017-03-06 | 1,007200 | +0,06% |
| 2017-03-03 | 1,007700 | +0,05% |
| 2017-03-02 | 1,008300 | +0,06% |
| 2017-03-01 | 1,006200 | -0,21% |
| 2017-02-28 | 1,004100 | -0,21% |
| 2017-02-27 | 1,004300 | +0,02% |
| 2017-02-24 | 1,005200 | +0,09% |
| 2017-02-23 | 1,006000 | +0,08% |
| 2017-02-22 | 1,006000 | +0,00% |
| 2017-02-21 | 1,005300 | -0,07% |
| 2017-02-20 | 1,004000 | -0,13% |
| 2017-02-17 | 1,004000 | +0,00% |
| 2017-02-16 | 1,004700 | +0,07% |
| 2017-02-15 | 1,004800 | +0,01% |
| 2017-02-14 | 1,004600 | -0,02% |
| 2017-02-13 | 1,004000 | -0,06% |
| 2017-02-10 | 1,002100 | -0,19% |
| 2017-02-09 | 1,000900 | -0,12% |
| 2017-02-08 | 0,999900 | -0,10% |