Aktuális árfolyam
1,3774
2026-04-02
Eszközérték
8.629 M
Forint
Hozam (1 hónap)
+0,06%
Évesített hozam (CAGR)
+0,86%
Maximum ár
1,3774
Minimum ár
1,3463
Volatilitás
10,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,377373 | +1,06% |
| 2026-04-01 | 1,362878 | +0,38% |
| 2026-03-31 | 1,357726 | +0,16% |
| 2026-03-30 | 1,355571 | -0,09% |
| 2026-03-27 | 1,356726 | +0,25% |
| 2026-03-26 | 1,353381 | +0,52% |
| 2026-03-25 | 1,346338 | -0,03% |
| 2026-03-24 | 1,346677 | -0,81% |
| 2026-03-23 | 1,357653 | -0,03% |
| 2026-03-20 | 1,358094 | -0,65% |
| 2026-03-19 | 1,366946 | +0,03% |
| 2026-03-18 | 1,366522 | +0,37% |
| 2026-03-17 | 1,361417 | +0,31% |
| 2026-03-16 | 1,357148 | -0,73% |
| 2026-03-13 | 1,367180 | -0,24% |
| 2026-03-12 | 1,370523 | -0,45% |
| 2026-03-11 | 1,376732 | +1,24% |
| 2026-03-10 | 1,359931 | -1,21% |
| 2026-03-09 | 1,376596 | – |