Aktuális árfolyam
1,3774
2026-04-02
Eszközérték
8.629 M
Forint
Hozam (1 év)
+5,89%
Évesített hozam (CAGR)
+5,99%
Maximum ár
1,4014
Minimum ár
1,2923
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,377373 | +1,06% |
| 2026-04-01 | 1,362878 | +0,38% |
| 2026-03-31 | 1,357726 | +0,16% |
| 2026-03-30 | 1,355571 | -0,09% |
| 2026-03-27 | 1,356726 | +0,25% |
| 2026-03-26 | 1,353381 | +0,52% |
| 2026-03-25 | 1,346338 | -0,03% |
| 2026-03-24 | 1,346677 | -0,81% |
| 2026-03-23 | 1,357653 | -0,03% |
| 2026-03-20 | 1,358094 | -0,65% |
| 2026-03-19 | 1,366946 | +0,03% |
| 2026-03-18 | 1,366522 | +0,37% |
| 2026-03-17 | 1,361417 | +0,31% |
| 2026-03-16 | 1,357148 | -0,73% |
| 2026-03-13 | 1,367180 | -0,24% |
| 2026-03-12 | 1,370523 | -0,45% |
| 2026-03-11 | 1,376732 | +1,24% |
| 2026-03-10 | 1,359931 | -1,21% |
| 2026-03-09 | 1,376596 | -0,84% |
| 2026-03-06 | 1,388295 | -0,20% |
| 2026-03-05 | 1,391086 | +0,17% |
| 2026-03-04 | 1,388769 | -0,51% |
| 2026-03-03 | 1,395945 | -0,39% |
| 2026-03-02 | 1,401433 | +0,12% |
| 2026-02-27 | 1,399823 | +0,01% |
| 2026-02-26 | 1,399631 | +0,22% |
| 2026-02-25 | 1,396537 | +0,01% |
| 2026-02-24 | 1,396402 | -0,01% |
| 2026-02-23 | 1,396509 | +0,03% |
| 2026-02-20 | 1,396114 | -0,07% |
| 2026-02-19 | 1,397106 | +0,04% |
| 2026-02-18 | 1,396510 | +0,10% |
| 2026-02-17 | 1,395067 | +0,29% |
| 2026-02-16 | 1,391096 | +0,04% |
| 2026-02-13 | 1,390556 | +0,09% |
| 2026-02-12 | 1,389279 | -0,09% |
| 2026-02-11 | 1,390488 | +0,10% |
| 2026-02-10 | 1,389056 | +0,04% |
| 2026-02-09 | 1,388513 | -0,16% |
| 2026-02-06 | 1,390771 | +0,01% |
| 2026-02-05 | 1,390675 | +0,14% |
| 2026-02-04 | 1,388781 | +0,11% |
| 2026-02-03 | 1,387270 | +0,05% |
| 2026-02-02 | 1,386545 | +0,12% |
| 2026-01-30 | 1,384900 | -0,13% |
| 2026-01-29 | 1,386687 | +0,15% |
| 2026-01-28 | 1,384628 | +0,01% |
| 2026-01-27 | 1,384446 | +0,23% |
| 2026-01-26 | 1,381317 | +0,24% |
| 2026-01-23 | 1,378064 | +0,16% |
| 2026-01-22 | 1,375900 | +0,05% |
| 2026-01-21 | 1,375148 | +0,09% |
| 2026-01-20 | 1,373909 | +0,01% |
| 2026-01-19 | 1,373716 | -0,10% |
| 2026-01-16 | 1,375097 | -0,09% |
| 2026-01-15 | 1,376401 | -0,04% |
| 2026-01-14 | 1,376997 | -0,10% |
| 2026-01-13 | 1,378399 | +0,28% |
| 2026-01-12 | 1,374585 | +0,12% |
| 2026-01-09 | 1,372910 | -0,03% |
| 2026-01-08 | 1,373281 | +0,18% |
| 2026-01-07 | 1,370871 | +0,07% |
| 2026-01-06 | 1,369868 | +0,12% |
| 2026-01-05 | 1,368221 | +0,05% |
| 2025-12-31 | 1,367479 | +0,08% |
| 2025-12-30 | 1,366393 | +0,02% |
| 2025-12-29 | 1,366179 | +0,00% |
| 2025-12-23 | 1,366120 | +0,07% |
| 2025-12-22 | 1,365219 | +0,18% |
| 2025-12-19 | 1,362764 | +0,17% |
| 2025-12-18 | 1,360394 | +0,28% |
| 2025-12-17 | 1,356601 | +0,15% |
| 2025-12-16 | 1,354518 | -0,01% |
| 2025-12-15 | 1,354650 | +0,02% |
| 2025-12-12 | 1,354331 | -0,20% |
| 2025-12-11 | 1,357021 | -0,14% |
| 2025-12-10 | 1,358897 | +0,15% |
| 2025-12-09 | 1,356907 | -0,16% |
| 2025-12-08 | 1,359075 | 0,00% |
| 2025-12-05 | 1,359134 | +0,14% |
| 2025-12-04 | 1,357200 | +0,07% |
| 2025-12-03 | 1,356257 | +0,01% |
| 2025-12-02 | 1,356068 | +0,04% |
| 2025-12-01 | 1,355530 | +0,14% |
| 2025-11-28 | 1,353629 | +0,10% |
| 2025-11-27 | 1,352282 | 0,00% |
| 2025-11-26 | 1,352331 | +0,12% |
| 2025-11-25 | 1,350689 | +0,25% |
| 2025-11-24 | 1,347384 | -0,11% |
| 2025-11-21 | 1,348901 | -0,07% |
| 2025-11-20 | 1,349789 | +0,15% |
| 2025-11-19 | 1,347826 | -0,10% |
| 2025-11-18 | 1,349186 | -0,14% |
| 2025-11-17 | 1,351133 | +0,04% |
| 2025-11-14 | 1,350600 | +0,03% |
| 2025-11-13 | 1,350148 | -0,31% |
| 2025-11-12 | 1,354364 | -0,32% |
| 2025-11-11 | 1,358775 | +0,28% |
| 2025-11-10 | 1,354946 | 0,00% |
| 2025-11-07 | 1,354981 | -0,01% |
| 2025-11-06 | 1,355098 | -0,07% |
| 2025-11-05 | 1,356092 | +0,01% |
| 2025-11-04 | 1,355963 | +0,00% |
| 2025-11-03 | 1,355901 | -0,03% |
| 2025-10-31 | 1,356244 | -0,14% |
| 2025-10-30 | 1,358106 | +0,03% |
| 2025-10-29 | 1,357716 | +0,14% |
| 2025-10-28 | 1,355852 | -0,11% |
| 2025-10-27 | 1,357327 | +0,14% |
| 2025-10-22 | 1,355365 | +0,02% |
| 2025-10-21 | 1,355070 | -0,01% |
| 2025-10-20 | 1,355146 | +0,05% |
| 2025-10-17 | 1,354403 | -0,07% |
| 2025-10-16 | 1,355387 | +0,03% |
| 2025-10-15 | 1,355025 | +0,09% |
| 2025-10-14 | 1,353787 | +0,02% |
| 2025-10-13 | 1,353481 | +0,13% |
| 2025-10-10 | 1,351742 | +0,05% |
| 2025-10-09 | 1,351045 | +0,05% |
| 2025-10-08 | 1,350373 | +0,15% |
| 2025-10-07 | 1,348391 | +0,01% |
| 2025-10-06 | 1,348283 | -0,01% |
| 2025-10-03 | 1,348395 | +0,14% |
| 2025-10-02 | 1,346497 | -0,06% |
| 2025-10-01 | 1,347357 | +0,11% |
| 2025-09-30 | 1,345835 | +0,09% |
| 2025-09-29 | 1,344638 | -0,14% |
| 2025-09-26 | 1,346506 | +0,00% |
| 2025-09-25 | 1,346482 | +0,00% |
| 2025-09-24 | 1,346457 | +0,13% |
| 2025-09-23 | 1,344771 | +0,22% |
| 2025-09-22 | 1,341882 | -0,07% |
| 2025-09-19 | 1,342837 | +0,21% |
| 2025-09-18 | 1,339972 | +0,16% |
| 2025-09-17 | 1,337773 | +0,17% |
| 2025-09-16 | 1,335445 | +0,16% |
| 2025-09-15 | 1,333273 | +0,12% |
| 2025-09-12 | 1,331637 | +0,11% |
| 2025-09-11 | 1,330166 | -0,10% |
| 2025-09-10 | 1,331528 | +0,05% |
| 2025-09-09 | 1,330869 | +0,22% |
| 2025-09-08 | 1,327992 | +0,08% |
| 2025-09-05 | 1,326899 | +0,07% |
| 2025-09-04 | 1,325944 | -0,02% |
| 2025-09-03 | 1,326154 | -0,15% |
| 2025-09-02 | 1,328145 | -0,04% |
| 2025-09-01 | 1,328663 | -0,02% |
| 2025-08-29 | 1,328988 | -0,05% |
| 2025-08-28 | 1,329647 | -0,05% |
| 2025-08-27 | 1,330278 | -0,03% |
| 2025-08-26 | 1,330631 | +0,15% |
| 2025-08-25 | 1,328700 | -0,09% |
| 2025-08-22 | 1,329893 | -0,11% |
| 2025-08-21 | 1,331366 | -0,02% |
| 2025-08-19 | 1,331608 | -0,05% |
| 2025-08-18 | 1,332249 | +0,05% |
| 2025-08-15 | 1,331612 | +0,06% |
| 2025-08-14 | 1,330806 | +0,02% |
| 2025-08-13 | 1,330547 | -0,18% |
| 2025-08-12 | 1,332963 | +0,10% |
| 2025-08-11 | 1,331683 | +0,30% |
| 2025-08-08 | 1,327685 | +0,26% |
| 2025-08-07 | 1,324196 | -0,04% |
| 2025-08-06 | 1,324752 | +0,00% |
| 2025-08-05 | 1,324749 | +0,51% |
| 2025-08-04 | 1,317971 | +0,03% |
| 2025-08-01 | 1,317619 | -0,37% |
| 2025-07-31 | 1,322550 | -0,02% |
| 2025-07-30 | 1,322876 | -0,10% |
| 2025-07-29 | 1,324173 | +0,08% |
| 2025-07-28 | 1,323132 | -0,08% |
| 2025-07-25 | 1,324180 | -0,09% |
| 2025-07-24 | 1,325353 | +0,08% |
| 2025-07-23 | 1,324279 | -0,05% |
| 2025-07-22 | 1,324992 | +0,13% |
| 2025-07-21 | 1,323247 | +0,05% |
| 2025-07-18 | 1,322553 | -0,02% |
| 2025-07-17 | 1,322869 | -0,12% |
| 2025-07-16 | 1,324474 | +0,11% |
| 2025-07-15 | 1,323052 | +0,01% |
| 2025-07-14 | 1,322856 | -0,08% |
| 2025-07-11 | 1,323886 | +0,17% |
| 2025-07-10 | 1,321668 | +0,02% |
| 2025-07-09 | 1,321431 | -0,17% |
| 2025-07-08 | 1,323650 | +0,04% |
| 2025-07-07 | 1,323124 | +0,09% |
| 2025-07-04 | 1,321968 | +0,04% |
| 2025-07-03 | 1,321445 | -0,18% |
| 2025-07-02 | 1,323854 | +0,33% |
| 2025-07-01 | 1,319546 | +0,03% |
| 2025-06-30 | 1,319168 | +0,01% |
| 2025-06-27 | 1,318972 | +0,26% |
| 2025-06-26 | 1,315585 | -0,08% |
| 2025-06-25 | 1,316627 | +0,32% |
| 2025-06-24 | 1,312479 | -0,02% |
| 2025-06-23 | 1,312678 | -0,12% |
| 2025-06-20 | 1,314224 | +0,04% |
| 2025-06-19 | 1,313702 | -0,06% |
| 2025-06-18 | 1,314458 | +0,17% |
| 2025-06-17 | 1,312224 | +0,14% |
| 2025-06-16 | 1,310336 | -0,02% |
| 2025-06-13 | 1,310616 | 0,00% |
| 2025-06-12 | 1,310660 | -0,30% |
| 2025-06-11 | 1,314604 | +0,14% |
| 2025-06-10 | 1,312773 | -0,06% |
| 2025-06-06 | 1,313534 | +0,03% |
| 2025-06-05 | 1,313196 | -0,04% |
| 2025-06-04 | 1,313730 | +0,09% |
| 2025-06-03 | 1,312536 | -0,19% |
| 2025-06-02 | 1,315100 | +0,18% |
| 2025-05-30 | 1,312715 | +0,04% |
| 2025-05-29 | 1,312235 | +0,03% |
| 2025-05-28 | 1,311882 | +0,09% |
| 2025-05-27 | 1,310688 | +0,09% |
| 2025-05-26 | 1,309512 | +0,05% |
| 2025-05-23 | 1,308854 | +0,06% |
| 2025-05-22 | 1,308035 | -0,28% |
| 2025-05-21 | 1,311691 | +0,25% |
| 2025-05-20 | 1,308383 | -0,29% |
| 2025-05-19 | 1,312203 | +0,52% |
| 2025-05-16 | 1,305457 | -0,26% |
| 2025-05-15 | 1,308825 | -0,20% |
| 2025-05-14 | 1,311420 | 0,00% |
| 2025-05-13 | 1,311452 | -0,19% |
| 2025-05-12 | 1,313981 | +0,01% |
| 2025-05-09 | 1,313804 | +0,06% |
| 2025-05-08 | 1,313018 | +0,14% |
| 2025-05-07 | 1,311135 | -0,17% |
| 2025-05-06 | 1,313426 | -0,23% |
| 2025-05-05 | 1,316498 | +0,08% |
| 2025-04-30 | 1,315447 | +0,04% |
| 2025-04-29 | 1,314908 | +0,48% |
| 2025-04-28 | 1,308643 | +0,24% |
| 2025-04-25 | 1,305450 | +0,05% |
| 2025-04-24 | 1,304756 | +0,08% |
| 2025-04-23 | 1,303710 | +0,57% |
| 2025-04-22 | 1,296308 | +0,12% |
| 2025-04-17 | 1,294738 | +0,01% |
| 2025-04-16 | 1,294670 | -0,03% |
| 2025-04-15 | 1,295032 | +0,09% |
| 2025-04-14 | 1,293886 | -0,06% |
| 2025-04-11 | 1,294724 | +0,19% |
| 2025-04-10 | 1,292290 | -0,57% |
| 2025-04-09 | 1,299762 | -0,07% |
| 2025-04-08 | 1,300718 | – |