Aktuális árfolyam
1,3774
2026-04-02
Eszközérték
8.629 M
Forint
Hozam (6 hónap)
+2,00%
Évesített hozam (CAGR)
+4,19%
Maximum ár
1,4014
Minimum ár
1,3463
Volatilitás
4,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,377373 | +1,06% |
| 2026-04-01 | 1,362878 | +0,38% |
| 2026-03-31 | 1,357726 | +0,16% |
| 2026-03-30 | 1,355571 | -0,09% |
| 2026-03-27 | 1,356726 | +0,25% |
| 2026-03-26 | 1,353381 | +0,52% |
| 2026-03-25 | 1,346338 | -0,03% |
| 2026-03-24 | 1,346677 | -0,81% |
| 2026-03-23 | 1,357653 | -0,03% |
| 2026-03-20 | 1,358094 | -0,65% |
| 2026-03-19 | 1,366946 | +0,03% |
| 2026-03-18 | 1,366522 | +0,37% |
| 2026-03-17 | 1,361417 | +0,31% |
| 2026-03-16 | 1,357148 | -0,73% |
| 2026-03-13 | 1,367180 | -0,24% |
| 2026-03-12 | 1,370523 | -0,45% |
| 2026-03-11 | 1,376732 | +1,24% |
| 2026-03-10 | 1,359931 | -1,21% |
| 2026-03-09 | 1,376596 | -0,84% |
| 2026-03-06 | 1,388295 | -0,20% |
| 2026-03-05 | 1,391086 | +0,17% |
| 2026-03-04 | 1,388769 | -0,51% |
| 2026-03-03 | 1,395945 | -0,39% |
| 2026-03-02 | 1,401433 | +0,12% |
| 2026-02-27 | 1,399823 | +0,01% |
| 2026-02-26 | 1,399631 | +0,22% |
| 2026-02-25 | 1,396537 | +0,01% |
| 2026-02-24 | 1,396402 | -0,01% |
| 2026-02-23 | 1,396509 | +0,03% |
| 2026-02-20 | 1,396114 | -0,07% |
| 2026-02-19 | 1,397106 | +0,04% |
| 2026-02-18 | 1,396510 | +0,10% |
| 2026-02-17 | 1,395067 | +0,29% |
| 2026-02-16 | 1,391096 | +0,04% |
| 2026-02-13 | 1,390556 | +0,09% |
| 2026-02-12 | 1,389279 | -0,09% |
| 2026-02-11 | 1,390488 | +0,10% |
| 2026-02-10 | 1,389056 | +0,04% |
| 2026-02-09 | 1,388513 | -0,16% |
| 2026-02-06 | 1,390771 | +0,01% |
| 2026-02-05 | 1,390675 | +0,14% |
| 2026-02-04 | 1,388781 | +0,11% |
| 2026-02-03 | 1,387270 | +0,05% |
| 2026-02-02 | 1,386545 | +0,12% |
| 2026-01-30 | 1,384900 | -0,13% |
| 2026-01-29 | 1,386687 | +0,15% |
| 2026-01-28 | 1,384628 | +0,01% |
| 2026-01-27 | 1,384446 | +0,23% |
| 2026-01-26 | 1,381317 | +0,24% |
| 2026-01-23 | 1,378064 | +0,16% |
| 2026-01-22 | 1,375900 | +0,05% |
| 2026-01-21 | 1,375148 | +0,09% |
| 2026-01-20 | 1,373909 | +0,01% |
| 2026-01-19 | 1,373716 | -0,10% |
| 2026-01-16 | 1,375097 | -0,09% |
| 2026-01-15 | 1,376401 | -0,04% |
| 2026-01-14 | 1,376997 | -0,10% |
| 2026-01-13 | 1,378399 | +0,28% |
| 2026-01-12 | 1,374585 | +0,12% |
| 2026-01-09 | 1,372910 | -0,03% |
| 2026-01-08 | 1,373281 | +0,18% |
| 2026-01-07 | 1,370871 | +0,07% |
| 2026-01-06 | 1,369868 | +0,12% |
| 2026-01-05 | 1,368221 | +0,05% |
| 2025-12-31 | 1,367479 | +0,08% |
| 2025-12-30 | 1,366393 | +0,02% |
| 2025-12-29 | 1,366179 | +0,00% |
| 2025-12-23 | 1,366120 | +0,07% |
| 2025-12-22 | 1,365219 | +0,18% |
| 2025-12-19 | 1,362764 | +0,17% |
| 2025-12-18 | 1,360394 | +0,28% |
| 2025-12-17 | 1,356601 | +0,15% |
| 2025-12-16 | 1,354518 | -0,01% |
| 2025-12-15 | 1,354650 | +0,02% |
| 2025-12-12 | 1,354331 | -0,20% |
| 2025-12-11 | 1,357021 | -0,14% |
| 2025-12-10 | 1,358897 | +0,15% |
| 2025-12-09 | 1,356907 | -0,16% |
| 2025-12-08 | 1,359075 | 0,00% |
| 2025-12-05 | 1,359134 | +0,14% |
| 2025-12-04 | 1,357200 | +0,07% |
| 2025-12-03 | 1,356257 | +0,01% |
| 2025-12-02 | 1,356068 | +0,04% |
| 2025-12-01 | 1,355530 | +0,14% |
| 2025-11-28 | 1,353629 | +0,10% |
| 2025-11-27 | 1,352282 | 0,00% |
| 2025-11-26 | 1,352331 | +0,12% |
| 2025-11-25 | 1,350689 | +0,25% |
| 2025-11-24 | 1,347384 | -0,11% |
| 2025-11-21 | 1,348901 | -0,07% |
| 2025-11-20 | 1,349789 | +0,15% |
| 2025-11-19 | 1,347826 | -0,10% |
| 2025-11-18 | 1,349186 | -0,14% |
| 2025-11-17 | 1,351133 | +0,04% |
| 2025-11-14 | 1,350600 | +0,03% |
| 2025-11-13 | 1,350148 | -0,31% |
| 2025-11-12 | 1,354364 | -0,32% |
| 2025-11-11 | 1,358775 | +0,28% |
| 2025-11-10 | 1,354946 | 0,00% |
| 2025-11-07 | 1,354981 | -0,01% |
| 2025-11-06 | 1,355098 | -0,07% |
| 2025-11-05 | 1,356092 | +0,01% |
| 2025-11-04 | 1,355963 | +0,00% |
| 2025-11-03 | 1,355901 | -0,03% |
| 2025-10-31 | 1,356244 | -0,14% |
| 2025-10-30 | 1,358106 | +0,03% |
| 2025-10-29 | 1,357716 | +0,14% |
| 2025-10-28 | 1,355852 | -0,11% |
| 2025-10-27 | 1,357327 | +0,14% |
| 2025-10-22 | 1,355365 | +0,02% |
| 2025-10-21 | 1,355070 | -0,01% |
| 2025-10-20 | 1,355146 | +0,05% |
| 2025-10-17 | 1,354403 | -0,07% |
| 2025-10-16 | 1,355387 | +0,03% |
| 2025-10-15 | 1,355025 | +0,09% |
| 2025-10-14 | 1,353787 | +0,02% |
| 2025-10-13 | 1,353481 | +0,13% |
| 2025-10-10 | 1,351742 | +0,05% |
| 2025-10-09 | 1,351045 | +0,05% |
| 2025-10-08 | 1,350373 | – |