Aktuális árfolyam
1,0480
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
+0,06%
Évesített hozam (CAGR)
+0,12%
Maximum ár
1,0586
Minimum ár
1,0462
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,047997 | -0,04% |
| 2026-04-01 | 1,048391 | +0,14% |
| 2026-03-31 | 1,046963 | +0,06% |
| 2026-03-30 | 1,046329 | +0,01% |
| 2026-03-27 | 1,046208 | -0,08% |
| 2026-03-26 | 1,047001 | -0,08% |
| 2026-03-25 | 1,047873 | +0,14% |
| 2026-03-24 | 1,046460 | -0,06% |
| 2026-03-23 | 1,047112 | -0,05% |
| 2026-03-20 | 1,047602 | -0,12% |
| 2026-03-19 | 1,048812 | -0,15% |
| 2026-03-18 | 1,050399 | -0,04% |
| 2026-03-17 | 1,050783 | +0,04% |
| 2026-03-16 | 1,050410 | -0,01% |
| 2026-03-13 | 1,050506 | -0,07% |
| 2026-03-12 | 1,051243 | -0,12% |
| 2026-03-11 | 1,052512 | -0,10% |
| 2026-03-10 | 1,053573 | +0,12% |
| 2026-03-09 | 1,052310 | -0,17% |
| 2026-03-06 | 1,054114 | -0,16% |
| 2026-03-05 | 1,055829 | -0,08% |
| 2026-03-04 | 1,056673 | +0,06% |
| 2026-03-03 | 1,056002 | -0,18% |
| 2026-03-02 | 1,057955 | -0,06% |
| 2026-02-27 | 1,058572 | +0,01% |
| 2026-02-26 | 1,058505 | -0,01% |
| 2026-02-25 | 1,058559 | +0,04% |
| 2026-02-24 | 1,058107 | +0,00% |
| 2026-02-23 | 1,058085 | +0,04% |
| 2026-02-20 | 1,057674 | +0,01% |
| 2026-02-19 | 1,057580 | -0,01% |
| 2026-02-18 | 1,057730 | +0,02% |
| 2026-02-17 | 1,057562 | +0,03% |
| 2026-02-16 | 1,057234 | +0,05% |
| 2026-02-13 | 1,056664 | +0,03% |
| 2026-02-12 | 1,056396 | -0,01% |
| 2026-02-11 | 1,056511 | 0,00% |
| 2026-02-10 | 1,056520 | +0,05% |
| 2026-02-09 | 1,055952 | +0,07% |
| 2026-02-06 | 1,055263 | +0,02% |
| 2026-02-05 | 1,055083 | +0,02% |
| 2026-02-04 | 1,054871 | +0,08% |
| 2026-02-03 | 1,054017 | +0,02% |
| 2026-02-02 | 1,053765 | +0,03% |
| 2026-01-30 | 1,053410 | +0,02% |
| 2026-01-29 | 1,053147 | 0,00% |
| 2026-01-28 | 1,053166 | +0,01% |
| 2026-01-27 | 1,053044 | +0,02% |
| 2026-01-26 | 1,052867 | +0,03% |
| 2026-01-23 | 1,052595 | 0,00% |
| 2026-01-22 | 1,052601 | +0,02% |
| 2026-01-21 | 1,052422 | +0,02% |
| 2026-01-20 | 1,052201 | -0,01% |
| 2026-01-19 | 1,052327 | +0,01% |
| 2026-01-16 | 1,052191 | +0,00% |
| 2026-01-15 | 1,052176 | +0,01% |
| 2026-01-14 | 1,052060 | +0,01% |
| 2026-01-13 | 1,051936 | +0,01% |
| 2026-01-12 | 1,051861 | +0,02% |
| 2026-01-09 | 1,051611 | 0,00% |
| 2026-01-08 | 1,051626 | +0,00% |
| 2026-01-07 | 1,051614 | +0,03% |
| 2026-01-06 | 1,051306 | +0,01% |
| 2026-01-05 | 1,051203 | +0,06% |
| 2025-12-31 | 1,050557 | +0,02% |
| 2025-12-30 | 1,050389 | +0,02% |
| 2025-12-29 | 1,050169 | +0,08% |
| 2025-12-23 | 1,049345 | 0,00% |
| 2025-12-22 | 1,049373 | +0,02% |
| 2025-12-19 | 1,049149 | +0,03% |
| 2025-12-18 | 1,048823 | -0,01% |
| 2025-12-17 | 1,048894 | +0,01% |
| 2025-12-16 | 1,048755 | +0,02% |
| 2025-12-15 | 1,048572 | +0,01% |
| 2025-12-12 | 1,048475 | 0,00% |
| 2025-12-11 | 1,048516 | -0,01% |
| 2025-12-10 | 1,048577 | -0,02% |
| 2025-12-09 | 1,048802 | -0,02% |
| 2025-12-08 | 1,049003 | -0,03% |
| 2025-12-05 | 1,049309 | +0,01% |
| 2025-12-04 | 1,049204 | +0,00% |
| 2025-12-03 | 1,049197 | +0,01% |
| 2025-12-02 | 1,049137 | -0,10% |
| 2025-12-01 | 1,050207 | +0,02% |
| 2025-11-28 | 1,050017 | +0,00% |
| 2025-11-27 | 1,049998 | +0,00% |
| 2025-11-26 | 1,049978 | +0,01% |
| 2025-11-25 | 1,049829 | 0,00% |
| 2025-11-24 | 1,049857 | +0,03% |
| 2025-11-21 | 1,049554 | -0,02% |
| 2025-11-20 | 1,049737 | 0,00% |
| 2025-11-19 | 1,049750 | +0,01% |
| 2025-11-18 | 1,049618 | +0,01% |
| 2025-11-17 | 1,049560 | +0,01% |
| 2025-11-14 | 1,049480 | 0,00% |
| 2025-11-13 | 1,049529 | 0,00% |
| 2025-11-12 | 1,049568 | -0,04% |
| 2025-11-11 | 1,049938 | +0,01% |
| 2025-11-10 | 1,049790 | +0,03% |
| 2025-11-07 | 1,049444 | 0,00% |
| 2025-11-06 | 1,049489 | +0,00% |
| 2025-11-05 | 1,049472 | +0,01% |
| 2025-11-04 | 1,049362 | +0,01% |
| 2025-11-03 | 1,049268 | +0,00% |
| 2025-10-31 | 1,049232 | 0,00% |
| 2025-10-30 | 1,049278 | -0,02% |
| 2025-10-29 | 1,049469 | +0,01% |
| 2025-10-28 | 1,049330 | +0,02% |
| 2025-10-27 | 1,049113 | +0,05% |
| 2025-10-22 | 1,048622 | -0,01% |
| 2025-10-21 | 1,048738 | +0,03% |
| 2025-10-20 | 1,048427 | +0,03% |
| 2025-10-17 | 1,048123 | 0,00% |
| 2025-10-16 | 1,048150 | +0,02% |
| 2025-10-15 | 1,047955 | +0,04% |
| 2025-10-14 | 1,047549 | +0,01% |
| 2025-10-13 | 1,047466 | +0,02% |
| 2025-10-10 | 1,047271 | -0,01% |
| 2025-10-09 | 1,047361 | 0,00% |
| 2025-10-08 | 1,047406 | – |