Aktuális árfolyam
1,6948
2025-10-13
Eszközérték
20.869 M
Forint
Hozam (6 hónap)
+11,01%
Évesített hozam
+22,20%
Maximum ár
1,7006
Minimum ár
1,5267
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,694757 | - |
| 2025-10-10 | 1,693367 | -0,08% |
| 2025-10-09 | 1,697298 | +0,23% |
| 2025-10-08 | 1,700615 | +0,20% |
| 2025-10-07 | 1,692699 | -0,47% |
| 2025-10-06 | 1,686751 | -0,35% |
| 2025-10-03 | 1,688436 | +0,10% |
| 2025-10-02 | 1,675867 | -0,74% |
| 2025-10-01 | 1,675849 | 0,00% |
| 2025-09-30 | 1,666682 | -0,55% |
| 2025-09-29 | 1,665758 | -0,06% |
| 2025-09-26 | 1,666375 | +0,04% |
| 2025-09-25 | 1,658435 | -0,48% |
| 2025-09-24 | 1,659596 | +0,07% |
| 2025-09-23 | 1,658584 | -0,06% |
| 2025-09-22 | 1,653778 | -0,29% |
| 2025-09-19 | 1,646912 | -0,42% |
| 2025-09-18 | 1,642549 | -0,26% |
| 2025-09-17 | 1,644074 | +0,09% |
| 2025-09-16 | 1,646925 | +0,17% |
| 2025-09-15 | 1,648860 | +0,12% |
| 2025-09-12 | 1,648669 | -0,01% |
| 2025-09-11 | 1,648278 | -0,02% |
| 2025-09-10 | 1,646037 | -0,14% |
| 2025-09-09 | 1,644238 | -0,11% |
| 2025-09-08 | 1,643749 | -0,03% |
| 2025-09-05 | 1,638966 | -0,29% |
| 2025-09-04 | 1,639762 | +0,05% |
| 2025-09-03 | 1,638504 | -0,08% |
| 2025-09-02 | 1,635469 | -0,19% |
| 2025-09-01 | 1,633177 | -0,14% |
| 2025-08-29 | 1,632725 | -0,03% |
| 2025-08-28 | 1,634836 | +0,13% |
| 2025-08-27 | 1,636712 | +0,11% |
| 2025-08-26 | 1,641665 | +0,30% |
| 2025-08-25 | 1,643847 | +0,13% |
| 2025-08-22 | 1,642805 | -0,06% |
| 2025-08-21 | 1,647144 | +0,26% |
| 2025-08-19 | 1,643008 | -0,25% |
| 2025-08-18 | 1,643280 | +0,02% |
| 2025-08-15 | 1,646539 | +0,20% |
| 2025-08-14 | 1,644783 | -0,11% |
| 2025-08-13 | 1,646260 | +0,09% |
| 2025-08-12 | 1,646694 | +0,03% |
| 2025-08-11 | 1,646826 | +0,01% |
| 2025-08-08 | 1,647383 | +0,03% |
| 2025-08-07 | 1,642977 | -0,27% |
| 2025-08-06 | 1,631261 | -0,71% |
| 2025-08-05 | 1,627613 | -0,22% |
| 2025-08-04 | 1,622894 | -0,29% |
| 2025-08-01 | 1,613778 | -0,56% |
| 2025-07-31 | 1,622420 | +0,54% |
| 2025-07-30 | 1,623509 | +0,07% |
| 2025-07-29 | 1,624801 | +0,08% |
| 2025-07-28 | 1,615091 | -0,60% |
| 2025-07-25 | 1,619105 | +0,25% |
| 2025-07-24 | 1,623179 | +0,25% |
| 2025-07-23 | 1,623563 | +0,02% |
| 2025-07-22 | 1,624195 | +0,04% |
| 2025-07-21 | 1,624182 | 0,00% |
| 2025-07-18 | 1,621899 | -0,14% |
| 2025-07-17 | 1,617991 | -0,24% |
| 2025-07-16 | 1,615141 | -0,18% |
| 2025-07-15 | 1,614022 | -0,07% |
| 2025-07-14 | 1,614131 | +0,01% |
| 2025-07-11 | 1,615847 | +0,11% |
| 2025-07-10 | 1,614827 | -0,06% |
| 2025-07-09 | 1,618704 | +0,24% |
| 2025-07-08 | 1,614314 | -0,27% |
| 2025-07-07 | 1,611857 | -0,15% |
| 2025-07-04 | 1,612898 | +0,06% |
| 2025-07-03 | 1,616774 | +0,24% |
| 2025-07-02 | 1,608576 | -0,51% |
| 2025-07-01 | 1,605069 | -0,22% |
| 2025-06-30 | 1,603060 | -0,13% |
| 2025-06-27 | 1,598371 | -0,29% |
| 2025-06-26 | 1,602852 | +0,28% |
| 2025-06-25 | 1,599498 | -0,21% |
| 2025-06-24 | 1,599666 | +0,01% |
| 2025-06-23 | 1,593557 | -0,38% |
| 2025-06-20 | 1,595746 | +0,14% |
| 2025-06-19 | 1,591936 | -0,24% |
| 2025-06-18 | 1,597119 | +0,33% |
| 2025-06-17 | 1,597169 | +0,00% |
| 2025-06-16 | 1,596946 | -0,01% |
| 2025-06-13 | 1,597044 | +0,01% |
| 2025-06-12 | 1,600065 | +0,19% |
| 2025-06-11 | 1,600701 | +0,04% |
| 2025-06-10 | 1,602456 | +0,11% |
| 2025-06-06 | 1,599541 | -0,18% |
| 2025-06-05 | 1,601256 | +0,11% |
| 2025-06-04 | 1,601220 | 0,00% |
| 2025-06-03 | 1,598870 | -0,15% |
| 2025-06-02 | 1,601548 | +0,17% |
| 2025-05-30 | 1,601963 | +0,03% |
| 2025-05-29 | 1,606181 | +0,26% |
| 2025-05-28 | 1,606957 | +0,05% |
| 2025-05-27 | 1,602591 | -0,27% |
| 2025-05-26 | 1,600575 | -0,13% |
| 2025-05-23 | 1,590273 | -0,64% |
| 2025-05-22 | 1,593029 | +0,17% |
| 2025-05-21 | 1,596938 | +0,25% |
| 2025-05-20 | 1,600704 | +0,24% |
| 2025-05-19 | 1,593504 | -0,45% |
| 2025-05-16 | 1,593407 | -0,01% |
| 2025-05-15 | 1,591000 | -0,15% |
| 2025-05-14 | 1,593175 | +0,14% |
| 2025-05-13 | 1,592517 | -0,04% |
| 2025-05-12 | 1,586680 | -0,37% |
| 2025-05-09 | 1,579801 | -0,43% |
| 2025-05-08 | 1,566997 | -0,81% |
| 2025-05-07 | 1,565506 | -0,10% |
| 2025-05-06 | 1,562283 | -0,21% |
| 2025-05-05 | 1,565637 | +0,21% |
| 2025-04-30 | 1,558415 | -0,46% |
| 2025-04-29 | 1,565264 | +0,44% |
| 2025-04-28 | 1,565039 | -0,01% |
| 2025-04-25 | 1,564613 | -0,03% |
| 2025-04-24 | 1,562517 | -0,13% |
| 2025-04-23 | 1,558543 | -0,25% |
| 2025-04-22 | 1,543913 | -0,94% |
| 2025-04-17 | 1,528738 | -0,98% |
| 2025-04-16 | 1,530499 | +0,12% |
| 2025-04-15 | 1,526660 | -0,25% |