Aktuális árfolyam
1,6948
2025-10-13
Eszközérték
20.869 M
Forint
Hozam (5 év)
+74,61%
Évesített hozam
+14,93%
Maximum ár
1,7006
Minimum ár
0,9453
Volatilitás
15,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,694757 | - |
| 2025-10-10 | 1,693367 | -0,08% |
| 2025-10-09 | 1,697298 | +0,23% |
| 2025-10-08 | 1,700615 | +0,20% |
| 2025-10-07 | 1,692699 | -0,47% |
| 2025-10-06 | 1,686751 | -0,35% |
| 2025-10-03 | 1,688436 | +0,10% |
| 2025-10-02 | 1,675867 | -0,74% |
| 2025-10-01 | 1,675849 | 0,00% |
| 2025-09-30 | 1,666682 | -0,55% |
| 2025-09-29 | 1,665758 | -0,06% |
| 2025-09-26 | 1,666375 | +0,04% |
| 2025-09-25 | 1,658435 | -0,48% |
| 2025-09-24 | 1,659596 | +0,07% |
| 2025-09-23 | 1,658584 | -0,06% |
| 2025-09-22 | 1,653778 | -0,29% |
| 2025-09-19 | 1,646912 | -0,42% |
| 2025-09-18 | 1,642549 | -0,26% |
| 2025-09-17 | 1,644074 | +0,09% |
| 2025-09-16 | 1,646925 | +0,17% |
| 2025-09-15 | 1,648860 | +0,12% |
| 2025-09-12 | 1,648669 | -0,01% |
| 2025-09-11 | 1,648278 | -0,02% |
| 2025-09-10 | 1,646037 | -0,14% |
| 2025-09-09 | 1,644238 | -0,11% |
| 2025-09-08 | 1,643749 | -0,03% |
| 2025-09-05 | 1,638966 | -0,29% |
| 2025-09-04 | 1,639762 | +0,05% |
| 2025-09-03 | 1,638504 | -0,08% |
| 2025-09-02 | 1,635469 | -0,19% |
| 2025-09-01 | 1,633177 | -0,14% |
| 2025-08-29 | 1,632725 | -0,03% |
| 2025-08-28 | 1,634836 | +0,13% |
| 2025-08-27 | 1,636712 | +0,11% |
| 2025-08-26 | 1,641665 | +0,30% |
| 2025-08-25 | 1,643847 | +0,13% |
| 2025-08-22 | 1,642805 | -0,06% |
| 2025-08-21 | 1,647144 | +0,26% |
| 2025-08-19 | 1,643008 | -0,25% |
| 2025-08-18 | 1,643280 | +0,02% |
| 2025-08-15 | 1,646539 | +0,20% |
| 2025-08-14 | 1,644783 | -0,11% |
| 2025-08-13 | 1,646260 | +0,09% |
| 2025-08-12 | 1,646694 | +0,03% |
| 2025-08-11 | 1,646826 | +0,01% |
| 2025-08-08 | 1,647383 | +0,03% |
| 2025-08-07 | 1,642977 | -0,27% |
| 2025-08-06 | 1,631261 | -0,71% |
| 2025-08-05 | 1,627613 | -0,22% |
| 2025-08-04 | 1,622894 | -0,29% |
| 2025-08-01 | 1,613778 | -0,56% |
| 2025-07-31 | 1,622420 | +0,54% |
| 2025-07-30 | 1,623509 | +0,07% |
| 2025-07-29 | 1,624801 | +0,08% |
| 2025-07-28 | 1,615091 | -0,60% |
| 2025-07-25 | 1,619105 | +0,25% |
| 2025-07-24 | 1,623179 | +0,25% |
| 2025-07-23 | 1,623563 | +0,02% |
| 2025-07-22 | 1,624195 | +0,04% |
| 2025-07-21 | 1,624182 | 0,00% |
| 2025-07-18 | 1,621899 | -0,14% |
| 2025-07-17 | 1,617991 | -0,24% |
| 2025-07-16 | 1,615141 | -0,18% |
| 2025-07-15 | 1,614022 | -0,07% |
| 2025-07-14 | 1,614131 | +0,01% |
| 2025-07-11 | 1,615847 | +0,11% |
| 2025-07-10 | 1,614827 | -0,06% |
| 2025-07-09 | 1,618704 | +0,24% |
| 2025-07-08 | 1,614314 | -0,27% |
| 2025-07-07 | 1,611857 | -0,15% |
| 2025-07-04 | 1,612898 | +0,06% |
| 2025-07-03 | 1,616774 | +0,24% |
| 2025-07-02 | 1,608576 | -0,51% |
| 2025-07-01 | 1,605069 | -0,22% |
| 2025-06-30 | 1,603060 | -0,13% |
| 2025-06-27 | 1,598371 | -0,29% |
| 2025-06-26 | 1,602852 | +0,28% |
| 2025-06-25 | 1,599498 | -0,21% |
| 2025-06-24 | 1,599666 | +0,01% |
| 2025-06-23 | 1,593557 | -0,38% |
| 2025-06-20 | 1,595746 | +0,14% |
| 2025-06-19 | 1,591936 | -0,24% |
| 2025-06-18 | 1,597119 | +0,33% |
| 2025-06-17 | 1,597169 | +0,00% |
| 2025-06-16 | 1,596946 | -0,01% |
| 2025-06-13 | 1,597044 | +0,01% |
| 2025-06-12 | 1,600065 | +0,19% |
| 2025-06-11 | 1,600701 | +0,04% |
| 2025-06-10 | 1,602456 | +0,11% |
| 2025-06-06 | 1,599541 | -0,18% |
| 2025-06-05 | 1,601256 | +0,11% |
| 2025-06-04 | 1,601220 | 0,00% |
| 2025-06-03 | 1,598870 | -0,15% |
| 2025-06-02 | 1,601548 | +0,17% |
| 2025-05-30 | 1,601963 | +0,03% |
| 2025-05-29 | 1,606181 | +0,26% |
| 2025-05-28 | 1,606957 | +0,05% |
| 2025-05-27 | 1,602591 | -0,27% |
| 2025-05-26 | 1,600575 | -0,13% |
| 2025-05-23 | 1,590273 | -0,64% |
| 2025-05-22 | 1,593029 | +0,17% |
| 2025-05-21 | 1,596938 | +0,25% |
| 2025-05-20 | 1,600704 | +0,24% |
| 2025-05-19 | 1,593504 | -0,45% |
| 2025-05-16 | 1,593407 | -0,01% |
| 2025-05-15 | 1,591000 | -0,15% |
| 2025-05-14 | 1,593175 | +0,14% |
| 2025-05-13 | 1,592517 | -0,04% |
| 2025-05-12 | 1,586680 | -0,37% |
| 2025-05-09 | 1,579801 | -0,43% |
| 2025-05-08 | 1,566997 | -0,81% |
| 2025-05-07 | 1,565506 | -0,10% |
| 2025-05-06 | 1,562283 | -0,21% |
| 2025-05-05 | 1,565637 | +0,21% |
| 2025-04-30 | 1,558415 | -0,46% |
| 2025-04-29 | 1,565264 | +0,44% |
| 2025-04-28 | 1,565039 | -0,01% |
| 2025-04-25 | 1,564613 | -0,03% |
| 2025-04-24 | 1,562517 | -0,13% |
| 2025-04-23 | 1,558543 | -0,25% |
| 2025-04-22 | 1,543913 | -0,94% |
| 2025-04-17 | 1,528738 | -0,98% |
| 2025-04-16 | 1,530499 | +0,12% |
| 2025-04-15 | 1,526660 | -0,25% |
| 2025-04-14 | 1,521015 | -0,37% |
| 2025-04-11 | 1,505286 | -1,03% |
| 2025-04-10 | 1,506367 | +0,07% |
| 2025-04-09 | 1,472460 | -2,25% |
| 2025-04-08 | 1,499487 | +1,84% |
| 2025-04-07 | 1,477678 | -1,45% |
| 2025-04-04 | 1,503090 | +1,72% |
| 2025-04-03 | 1,528231 | +1,67% |
| 2025-04-02 | 1,543921 | +1,03% |
| 2025-04-01 | 1,541722 | -0,14% |
| 2025-03-31 | 1,531419 | -0,67% |
| 2025-03-28 | 1,543526 | +0,79% |
| 2025-03-27 | 1,550228 | +0,43% |
| 2025-03-26 | 1,550631 | +0,03% |
| 2025-03-25 | 1,547274 | -0,22% |
| 2025-03-24 | 1,540296 | -0,45% |
| 2025-03-21 | 1,535474 | -0,31% |
| 2025-03-20 | 1,539384 | +0,25% |
| 2025-03-19 | 1,542959 | +0,23% |
| 2025-03-18 | 1,543680 | +0,05% |
| 2025-03-17 | 1,540501 | -0,21% |
| 2025-03-14 | 1,538328 | -0,14% |
| 2025-03-13 | 1,526540 | -0,77% |
| 2025-03-12 | 1,526464 | 0,00% |
| 2025-03-11 | 1,514543 | -0,78% |
| 2025-03-10 | 1,519121 | +0,30% |
| 2025-03-07 | 1,526185 | +0,47% |
| 2025-03-06 | 1,532570 | +0,42% |
| 2025-03-05 | 1,529142 | -0,22% |
| 2025-03-04 | 1,511181 | -1,17% |
| 2025-03-03 | 1,528968 | +1,18% |
| 2025-02-28 | 1,523496 | -0,36% |
| 2025-02-27 | 1,527606 | +0,27% |
| 2025-02-26 | 1,527695 | +0,01% |
| 2025-02-25 | 1,521122 | -0,43% |
| 2025-02-24 | 1,522198 | +0,07% |
| 2025-02-21 | 1,529305 | +0,47% |
| 2025-02-20 | 1,526256 | -0,20% |
| 2025-02-19 | 1,526685 | +0,03% |
| 2025-02-18 | 1,533853 | +0,47% |
| 2025-02-17 | 1,521686 | -0,79% |
| 2025-02-14 | 1,517237 | -0,29% |
| 2025-02-13 | 1,518017 | +0,05% |
| 2025-02-12 | 1,509828 | -0,54% |
| 2025-02-11 | 1,505005 | -0,32% |
| 2025-02-10 | 1,504635 | -0,02% |
| 2025-02-07 | 1,502008 | -0,17% |
| 2025-02-06 | 1,501710 | -0,02% |
| 2025-02-05 | 1,485069 | -1,11% |
| 2025-02-04 | 1,487205 | +0,14% |
| 2025-02-03 | 1,482219 | -0,34% |
| 2025-01-31 | 1,491241 | +0,61% |
| 2025-01-30 | 1,490676 | -0,04% |
| 2025-01-29 | 1,486242 | -0,30% |
| 2025-01-28 | 1,486552 | +0,02% |
| 2025-01-27 | 1,483872 | -0,18% |
| 2025-01-24 | 1,484168 | +0,02% |
| 2025-01-23 | 1,483498 | -0,05% |
| 2025-01-22 | 1,483761 | +0,02% |
| 2025-01-21 | 1,484225 | +0,03% |
| 2025-01-20 | 1,484256 | +0,00% |
| 2025-01-17 | 1,482916 | -0,09% |
| 2025-01-16 | 1,472361 | -0,71% |
| 2025-01-15 | 1,471572 | -0,05% |
| 2025-01-14 | 1,465736 | -0,40% |
| 2025-01-13 | 1,464900 | -0,06% |
| 2025-01-10 | 1,470208 | +0,36% |
| 2025-01-09 | 1,472736 | +0,17% |
| 2025-01-08 | 1,471732 | -0,07% |
| 2025-01-07 | 1,473776 | +0,14% |
| 2025-01-06 | 1,469955 | -0,26% |
| 2025-01-03 | 1,467877 | -0,14% |
| 2025-01-02 | 1,460317 | -0,52% |
| 2024-12-31 | 1,457919 | -0,16% |
| 2024-12-30 | 1,458998 | +0,07% |
| 2024-12-23 | 1,460235 | +0,08% |
| 2024-12-20 | 1,459285 | -0,07% |
| 2024-12-19 | 1,458707 | -0,04% |
| 2024-12-18 | 1,452263 | -0,44% |
| 2024-12-17 | 1,457709 | +0,38% |
| 2024-12-16 | 1,466287 | +0,59% |
| 2024-12-13 | 1,467300 | +0,07% |
| 2024-12-12 | 1,467984 | +0,05% |
| 2024-12-11 | 1,470591 | +0,18% |
| 2024-12-10 | 1,470546 | 0,00% |
| 2024-12-09 | 1,472687 | +0,15% |
| 2024-12-06 | 1,473761 | +0,07% |
| 2024-12-05 | 1,470157 | -0,24% |
| 2024-12-04 | 1,464201 | -0,41% |
| 2024-12-03 | 1,458060 | -0,42% |
| 2024-12-02 | 1,455570 | -0,17% |
| 2024-11-29 | 1,442585 | -0,89% |
| 2024-11-28 | 1,444603 | +0,14% |
| 2024-11-27 | 1,437599 | -0,48% |
| 2024-11-26 | 1,440746 | +0,22% |
| 2024-11-25 | 1,441567 | +0,06% |
| 2024-11-22 | 1,439606 | -0,14% |
| 2024-11-21 | 1,437396 | -0,15% |
| 2024-11-20 | 1,429455 | -0,55% |
| 2024-11-19 | 1,423129 | -0,44% |
| 2024-11-18 | 1,429685 | +0,46% |
| 2024-11-15 | 1,421605 | -0,57% |
| 2024-11-14 | 1,432058 | +0,74% |
| 2024-11-13 | 1,436693 | +0,32% |
| 2024-11-12 | 1,443119 | +0,45% |
| 2024-11-11 | 1,444824 | +0,12% |
| 2024-11-08 | 1,442948 | -0,13% |
| 2024-11-07 | 1,443458 | +0,04% |
| 2024-11-06 | 1,433782 | -0,67% |
| 2024-11-05 | 1,429266 | -0,31% |
| 2024-11-04 | 1,426717 | -0,18% |
| 2024-10-31 | 1,418222 | -0,60% |
| 2024-10-30 | 1,426903 | +0,61% |
| 2024-10-29 | 1,431919 | +0,35% |
| 2024-10-28 | 1,427439 | -0,31% |
| 2024-10-25 | 1,430702 | +0,23% |
| 2024-10-24 | 1,428618 | -0,15% |
| 2024-10-22 | 1,428646 | +0,00% |
| 2024-10-21 | 1,433594 | +0,35% |
| 2024-10-18 | 1,436007 | +0,17% |
| 2024-10-17 | 1,437150 | +0,08% |
| 2024-10-16 | 1,437943 | +0,06% |
| 2024-10-15 | 1,435063 | -0,20% |
| 2024-10-14 | 1,440649 | +0,39% |
| 2024-10-11 | 1,439770 | -0,06% |
| 2024-10-10 | 1,435729 | -0,28% |
| 2024-10-09 | 1,430186 | -0,39% |
| 2024-10-08 | 1,429415 | -0,05% |
| 2024-10-07 | 1,434715 | +0,37% |
| 2024-10-04 | 1,431936 | -0,19% |
| 2024-10-03 | 1,427036 | -0,34% |
| 2024-10-02 | 1,430431 | +0,24% |
| 2024-10-01 | 1,431402 | +0,07% |
| 2024-09-30 | 1,433627 | +0,16% |
| 2024-09-27 | 1,440862 | +0,50% |
| 2024-09-26 | 1,439846 | -0,07% |
| 2024-09-25 | 1,432676 | -0,50% |
| 2024-09-24 | 1,433268 | +0,04% |
| 2024-09-23 | 1,428057 | -0,36% |
| 2024-09-20 | 1,427766 | -0,02% |
| 2024-09-19 | 1,430194 | +0,17% |
| 2024-09-18 | 1,431225 | +0,07% |
| 2024-09-17 | 1,429796 | -0,10% |
| 2024-09-16 | 1,428228 | -0,11% |
| 2024-09-13 | 1,429172 | +0,07% |
| 2024-09-12 | 1,429505 | +0,02% |
| 2024-09-11 | 1,429834 | +0,02% |
| 2024-09-10 | 1,432723 | +0,20% |
| 2024-09-09 | 1,434003 | +0,09% |
| 2024-09-06 | 1,429704 | -0,30% |
| 2024-09-05 | 1,440865 | +0,78% |
| 2024-09-04 | 1,443087 | +0,15% |
| 2024-09-03 | 1,443538 | +0,03% |
| 2024-09-02 | 1,450640 | +0,49% |
| 2024-08-30 | 1,445329 | -0,37% |
| 2024-08-29 | 1,442468 | -0,20% |
| 2024-08-28 | 1,438845 | -0,25% |
| 2024-08-27 | 1,441792 | +0,20% |
| 2024-08-26 | 1,443742 | +0,14% |
| 2024-08-23 | 1,441546 | -0,15% |
| 2024-08-22 | 1,435547 | -0,42% |
| 2024-08-21 | 1,436991 | +0,10% |
| 2024-08-16 | 1,446029 | +0,63% |
| 2024-08-15 | 1,437877 | -0,56% |
| 2024-08-14 | 1,434289 | -0,25% |
| 2024-08-13 | 1,430394 | -0,27% |
| 2024-08-12 | 1,426669 | -0,26% |
| 2024-08-09 | 1,420628 | -0,42% |
| 2024-08-08 | 1,419073 | -0,11% |
| 2024-08-07 | 1,418057 | -0,07% |
| 2024-08-06 | 1,413165 | -0,34% |
| 2024-08-05 | 1,410342 | -0,20% |
| 2024-08-02 | 1,421684 | +0,80% |
| 2024-08-01 | 1,433521 | +0,83% |
| 2024-07-31 | 1,438599 | +0,35% |
| 2024-07-30 | 1,430886 | -0,54% |
| 2024-07-29 | 1,426590 | -0,30% |
| 2024-07-26 | 1,425098 | -0,10% |
| 2024-07-25 | 1,423075 | -0,14% |
| 2024-07-24 | 1,429202 | +0,43% |
| 2024-07-23 | 1,430160 | +0,07% |
| 2024-07-22 | 1,432821 | +0,19% |
| 2024-07-19 | 1,427610 | -0,36% |
| 2024-07-18 | 1,427592 | 0,00% |
| 2024-07-17 | 1,427112 | -0,03% |
| 2024-07-16 | 1,432736 | +0,39% |
| 2024-07-15 | 1,435049 | +0,16% |
| 2024-07-12 | 1,436222 | +0,08% |
| 2024-07-11 | 1,431533 | -0,33% |
| 2024-07-10 | 1,429867 | -0,12% |
| 2024-07-09 | 1,430940 | +0,08% |
| 2024-07-08 | 1,429818 | -0,08% |
| 2024-07-05 | 1,425760 | -0,28% |
| 2024-07-04 | 1,429064 | +0,23% |
| 2024-07-03 | 1,422785 | -0,44% |
| 2024-07-02 | 1,413249 | -0,67% |
| 2024-07-01 | 1,413041 | -0,01% |
| 2024-06-28 | 1,407094 | -0,42% |
| 2024-06-27 | 1,410022 | +0,21% |
| 2024-06-26 | 1,410495 | +0,03% |
| 2024-06-25 | 1,413286 | +0,20% |
| 2024-06-24 | 1,417661 | +0,31% |
| 2024-06-21 | 1,410983 | -0,47% |
| 2024-06-20 | 1,414980 | +0,28% |
| 2024-06-19 | 1,409607 | -0,38% |
| 2024-06-18 | 1,406734 | -0,20% |
| 2024-06-17 | 1,401704 | -0,36% |
| 2024-06-14 | 1,398311 | -0,24% |
| 2024-06-13 | 1,407446 | +0,65% |
| 2024-06-12 | 1,414839 | +0,53% |
| 2024-06-11 | 1,412825 | -0,14% |
| 2024-06-10 | 1,418098 | +0,37% |
| 2024-06-07 | 1,415541 | -0,18% |
| 2024-06-06 | 1,421342 | +0,41% |
| 2024-06-05 | 1,413487 | -0,55% |
| 2024-06-04 | 1,404878 | -0,61% |
| 2024-06-03 | 1,413807 | +0,64% |
| 2024-05-31 | 1,409285 | -0,32% |
| 2024-05-30 | 1,406555 | -0,19% |
| 2024-05-29 | 1,399989 | -0,47% |
| 2024-05-28 | 1,407589 | +0,54% |
| 2024-05-27 | 1,411661 | +0,29% |
| 2024-05-24 | 1,411358 | -0,02% |
| 2024-05-23 | 1,414550 | +0,23% |
| 2024-05-22 | 1,411190 | -0,24% |
| 2024-05-21 | 1,415975 | +0,34% |
| 2024-05-17 | 1,416947 | +0,07% |
| 2024-05-16 | 1,414332 | -0,18% |
| 2024-05-15 | 1,415927 | +0,11% |
| 2024-05-14 | 1,411246 | -0,33% |
| 2024-05-13 | 1,412082 | +0,06% |
| 2024-05-10 | 1,411963 | -0,01% |
| 2024-05-09 | 1,415079 | +0,22% |
| 2024-05-08 | 1,411802 | -0,23% |
| 2024-05-07 | 1,407971 | -0,27% |
| 2024-05-06 | 1,406478 | -0,11% |
| 2024-05-03 | 1,398693 | -0,55% |
| 2024-05-02 | 1,396926 | -0,13% |
| 2024-04-30 | 1,400622 | +0,26% |
| 2024-04-29 | 1,408878 | +0,59% |
| 2024-04-26 | 1,411675 | +0,20% |
| 2024-04-25 | 1,402870 | -0,62% |
| 2024-04-24 | 1,413522 | +0,76% |
| 2024-04-23 | 1,413891 | +0,03% |
| 2024-04-22 | 1,401505 | -0,88% |
| 2024-04-19 | 1,392831 | -0,62% |
| 2024-04-18 | 1,390601 | -0,16% |
| 2024-04-17 | 1,390936 | +0,02% |
| 2024-04-16 | 1,391992 | +0,08% |
| 2024-04-15 | 1,402221 | +0,73% |
| 2024-04-12 | 1,403577 | +0,10% |
| 2024-04-11 | 1,403899 | +0,02% |
| 2024-04-10 | 1,406935 | +0,22% |
| 2024-04-09 | 1,403845 | -0,22% |
| 2024-04-08 | 1,405238 | +0,10% |
| 2024-04-05 | 1,399173 | -0,43% |
| 2024-04-04 | 1,400220 | +0,07% |
| 2024-04-03 | 1,402789 | +0,18% |
| 2024-04-02 | 1,401574 | -0,09% |
| 2024-03-28 | 1,404294 | +0,19% |
| 2024-03-27 | 1,400510 | -0,27% |
| 2024-03-26 | 1,403186 | +0,19% |
| 2024-03-25 | 1,401054 | -0,15% |
| 2024-03-22 | 1,402048 | +0,07% |
| 2024-03-21 | 1,401797 | -0,02% |
| 2024-03-20 | 1,400356 | -0,10% |
| 2024-03-19 | 1,404529 | +0,30% |
| 2024-03-18 | 1,401559 | -0,21% |
| 2024-03-14 | 1,398242 | -0,24% |
| 2024-03-13 | 1,399870 | +0,12% |
| 2024-03-12 | 1,398542 | -0,09% |
| 2024-03-11 | 1,392541 | -0,43% |
| 2024-03-08 | 1,398558 | +0,43% |
| 2024-03-07 | 1,401918 | +0,24% |
| 2024-03-06 | 1,404057 | +0,15% |
| 2024-03-05 | 1,403435 | -0,04% |
| 2024-03-04 | 1,400325 | -0,22% |
| 2024-03-01 | 1,396512 | -0,27% |
| 2024-02-29 | 1,392135 | -0,31% |
| 2024-02-28 | 1,389671 | -0,18% |
| 2024-02-27 | 1,391883 | +0,16% |
| 2024-02-26 | 1,389831 | -0,15% |
| 2024-02-23 | 1,391215 | +0,10% |
| 2024-02-23 | 1,392441 | +0,09% |
| 2024-02-22 | 1,391729 | -0,05% |
| 2024-02-22 | 1,392943 | +0,09% |
| 2024-02-22 | 1,392957 | +0,00% |
| 2024-02-21 | 1,387306 | -0,41% |
| 2024-02-21 | 1,388506 | +0,09% |
| 2024-02-21 | 1,388534 | +0,00% |
| 2024-02-20 | 1,389256 | +0,05% |
| 2024-02-19 | 1,386736 | -0,18% |
| 2024-02-16 | 1,384927 | -0,13% |
| 2024-02-15 | 1,382604 | -0,17% |
| 2024-02-14 | 1,381281 | -0,10% |
| 2024-02-13 | 1,374365 | -0,50% |
| 2024-02-12 | 1,379101 | +0,34% |
| 2024-02-09 | 1,378025 | -0,08% |
| 2024-02-08 | 1,374618 | -0,25% |
| 2024-02-07 | 1,375507 | +0,06% |
| 2024-02-06 | 1,376084 | +0,04% |
| 2024-02-05 | 1,371796 | -0,31% |
| 2024-02-02 | 1,365550 | -0,46% |
| 2024-02-01 | 1,360952 | -0,34% |
| 2024-01-31 | 1,358824 | -0,16% |
| 2024-01-30 | 1,362890 | +0,30% |
| 2024-01-29 | 1,364242 | +0,10% |
| 2024-01-26 | 1,361033 | -0,24% |
| 2024-01-25 | 1,356801 | -0,31% |
| 2024-01-24 | 1,358373 | +0,12% |
| 2024-01-23 | 1,352819 | -0,41% |
| 2024-01-22 | 1,350699 | -0,16% |
| 2024-01-19 | 1,348407 | -0,17% |
| 2024-01-18 | 1,342960 | -0,40% |
| 2024-01-17 | 1,336221 | -0,50% |
| 2024-01-16 | 1,343035 | +0,51% |
| 2024-01-15 | 1,347429 | +0,33% |
| 2024-01-12 | 1,347729 | +0,02% |
| 2024-01-11 | 1,341285 | -0,48% |
| 2024-01-10 | 1,339748 | -0,11% |
| 2024-01-09 | 1,336732 | -0,23% |
| 2024-01-08 | 1,334121 | -0,20% |
| 2024-01-05 | 1,331631 | -0,19% |
| 2024-01-04 | 1,332699 | +0,08% |
| 2024-01-03 | 1,332053 | -0,05% |
| 2024-01-02 | 1,340479 | +0,63% |
| 2023-12-29 | 1,343355 | +0,21% |
| 2023-12-28 | 1,341889 | -0,11% |
| 2023-12-27 | 1,343867 | +0,15% |
| 2023-12-22 | 1,339473 | -0,33% |
| 2023-12-21 | 1,340433 | +0,07% |
| 2023-12-20 | 1,344609 | +0,31% |
| 2023-12-19 | 1,337556 | -0,52% |
| 2023-12-18 | 1,335012 | -0,19% |
| 2023-12-15 | 1,327065 | -0,60% |
| 2023-12-14 | 1,326656 | -0,03% |
| 2023-12-13 | 1,323322 | -0,25% |
| 2023-12-12 | 1,320049 | -0,25% |
| 2023-12-11 | 1,318464 | -0,12% |
| 2023-12-08 | 1,317538 | -0,07% |
| 2023-12-07 | 1,314323 | -0,24% |
| 2023-12-06 | 1,314403 | +0,01% |
| 2023-12-05 | 1,311433 | -0,23% |
| 2023-12-04 | 1,311391 | 0,00% |
| 2023-12-01 | 1,312108 | +0,05% |
| 2023-11-30 | 1,308941 | -0,24% |
| 2023-11-29 | 1,308146 | -0,06% |
| 2023-11-28 | 1,310385 | +0,17% |
| 2023-11-27 | 1,307631 | -0,21% |
| 2023-11-24 | 1,308550 | +0,07% |
| 2023-11-23 | 1,307603 | -0,07% |
| 2023-11-22 | 1,307318 | -0,02% |
| 2023-11-21 | 1,303748 | -0,27% |
| 2023-11-20 | 1,304622 | +0,07% |
| 2023-11-17 | 1,299781 | -0,37% |
| 2023-11-16 | 1,294757 | -0,39% |
| 2023-11-15 | 1,293190 | -0,12% |
| 2023-11-14 | 1,292594 | -0,05% |
| 2023-11-13 | 1,280344 | -0,95% |
| 2023-11-10 | 1,277479 | -0,22% |
| 2023-11-09 | 1,279525 | +0,16% |
| 2023-11-08 | 1,280240 | +0,06% |
| 2023-11-07 | 1,281501 | +0,10% |
| 2023-11-06 | 1,284340 | +0,22% |
| 2023-11-03 | 1,282034 | -0,18% |
| 2023-11-02 | 1,279897 | -0,17% |
| 2023-10-31 | 1,272205 | -0,60% |
| 2023-10-30 | 1,271839 | -0,03% |
| 2023-10-27 | 1,271569 | -0,02% |
| 2023-10-26 | 1,269067 | -0,20% |
| 2023-10-25 | 1,268169 | -0,07% |
| 2023-10-24 | 1,263275 | -0,39% |
| 2023-10-20 | 1,262561 | -0,06% |
| 2023-10-19 | 1,265919 | +0,27% |
| 2023-10-18 | 1,266910 | +0,08% |
| 2023-10-17 | 1,266726 | -0,01% |
| 2023-10-16 | 1,267307 | +0,05% |
| 2023-10-13 | 1,260581 | -0,53% |
| 2023-10-12 | 1,261861 | +0,10% |
| 2023-10-11 | 1,263850 | +0,16% |
| 2023-10-10 | 1,260225 | -0,29% |
| 2023-10-09 | 1,248902 | -0,90% |
| 2023-10-06 | 1,249269 | +0,03% |
| 2023-10-05 | 1,248496 | -0,06% |
| 2023-10-04 | 1,250487 | +0,16% |
| 2023-10-03 | 1,245291 | -0,42% |
| 2023-10-02 | 1,250339 | +0,41% |
| 2023-09-29 | 1,257982 | +0,61% |
| 2023-09-28 | 1,257214 | -0,06% |
| 2023-09-27 | 1,259280 | +0,16% |
| 2023-09-26 | 1,263227 | +0,31% |
| 2023-09-25 | 1,265796 | +0,20% |
| 2023-09-22 | 1,263653 | -0,17% |
| 2023-09-21 | 1,259160 | -0,36% |
| 2023-09-20 | 1,258582 | -0,05% |
| 2023-09-19 | 1,259312 | +0,06% |
| 2023-09-18 | 1,260710 | +0,11% |
| 2023-09-15 | 1,260711 | +0,00% |
| 2023-09-14 | 1,257416 | -0,26% |
| 2023-09-13 | 1,251762 | -0,45% |
| 2023-09-12 | 1,254771 | +0,24% |
| 2023-09-11 | 1,253425 | -0,11% |
| 2023-09-08 | 1,255022 | +0,13% |
| 2023-09-07 | 1,254214 | -0,06% |
| 2023-09-06 | 1,256379 | +0,17% |
| 2023-09-05 | 1,258449 | +0,16% |
| 2023-09-04 | 1,256977 | -0,12% |
| 2023-09-01 | 1,260305 | +0,26% |
| 2023-08-31 | 1,258719 | -0,13% |
| 2023-08-30 | 1,260478 | +0,14% |
| 2023-08-29 | 1,260113 | -0,03% |
| 2023-08-28 | 1,256236 | -0,31% |
| 2023-08-25 | 1,253101 | -0,25% |
| 2023-08-24 | 1,251748 | -0,11% |
| 2023-08-23 | 1,253722 | +0,16% |
| 2023-08-22 | 1,249103 | -0,37% |
| 2023-08-21 | 1,246742 | -0,19% |
| 2023-08-18 | 1,245076 | -0,13% |
| 2023-08-17 | 1,247248 | +0,17% |
| 2023-08-16 | 1,249889 | +0,21% |
| 2023-08-15 | 1,253280 | +0,27% |
| 2023-08-14 | 1,250701 | -0,21% |
| 2023-08-11 | 1,254605 | +0,31% |
| 2023-08-10 | 1,258295 | +0,29% |
| 2023-08-09 | 1,259072 | +0,06% |
| 2023-08-08 | 1,258590 | -0,04% |
| 2023-08-07 | 1,263224 | +0,37% |
| 2023-08-04 | 1,259581 | -0,29% |
| 2023-08-03 | 1,259076 | -0,04% |
| 2023-08-02 | 1,257881 | -0,09% |
| 2023-08-01 | 1,263446 | +0,44% |
| 2023-07-31 | 1,263401 | 0,00% |
| 2023-07-28 | 1,260008 | -0,27% |
| 2023-07-27 | 1,256662 | -0,27% |
| 2023-07-26 | 1,258669 | +0,16% |
| 2023-07-25 | 1,254892 | -0,30% |
| 2023-07-24 | 1,253509 | -0,11% |
| 2023-07-21 | 1,252257 | -0,10% |
| 2023-07-20 | 1,250411 | -0,15% |
| 2023-07-19 | 1,245860 | -0,36% |
| 2023-07-18 | 1,245384 | -0,04% |
| 2023-07-17 | 1,236565 | -0,71% |
| 2023-07-14 | 1,238213 | +0,13% |
| 2023-07-13 | 1,236866 | -0,11% |
| 2023-07-12 | 1,232529 | -0,35% |
| 2023-07-11 | 1,232213 | -0,03% |
| 2023-07-10 | 1,229625 | -0,21% |
| 2023-07-07 | 1,231497 | +0,15% |
| 2023-07-06 | 1,225698 | -0,47% |
| 2023-07-05 | 1,228399 | +0,22% |
| 2023-07-04 | 1,225463 | -0,24% |
| 2023-07-03 | 1,225520 | +0,00% |
| 2023-06-30 | 1,218849 | -0,54% |
| 2023-06-29 | 1,218083 | -0,06% |
| 2023-06-28 | 1,210884 | -0,59% |
| 2023-06-27 | 1,207203 | -0,30% |
| 2023-06-26 | 1,206408 | -0,07% |
| 2023-06-23 | 1,208502 | +0,17% |
| 2023-06-22 | 1,206720 | -0,15% |
| 2023-06-21 | 1,212060 | +0,44% |
| 2023-06-20 | 1,210858 | -0,10% |
| 2023-06-19 | 1,212817 | +0,16% |
| 2023-06-16 | 1,213845 | +0,08% |
| 2023-06-15 | 1,212230 | -0,13% |
| 2023-06-14 | 1,209885 | -0,19% |
| 2023-06-13 | 1,205230 | -0,38% |
| 2023-06-12 | 1,204131 | -0,09% |
| 2023-06-09 | 1,201253 | -0,24% |
| 2023-06-08 | 1,200716 | -0,04% |
| 2023-06-07 | 1,199456 | -0,10% |
| 2023-06-06 | 1,199629 | +0,01% |
| 2023-06-05 | 1,195546 | -0,34% |
| 2023-06-02 | 1,195989 | +0,04% |
| 2023-06-01 | 1,193384 | -0,22% |
| 2023-05-31 | 1,187375 | -0,50% |
| 2023-05-30 | 1,191345 | +0,33% |
| 2023-05-26 | 1,194282 | +0,25% |
| 2023-05-25 | 1,191530 | -0,23% |
| 2023-05-24 | 1,189762 | -0,15% |
| 2023-05-23 | 1,196067 | +0,53% |
| 2023-05-22 | 1,193707 | -0,20% |
| 2023-05-19 | 1,182280 | -0,96% |
| 2023-05-18 | 1,179252 | -0,26% |
| 2023-05-17 | 1,175665 | -0,30% |
| 2023-05-16 | 1,175171 | -0,04% |
| 2023-05-15 | 1,169132 | -0,51% |
| 2023-05-12 | 1,169297 | +0,01% |
| 2023-05-11 | 1,168174 | -0,10% |
| 2023-05-10 | 1,168799 | +0,05% |
| 2023-05-09 | 1,169101 | +0,03% |
| 2023-05-08 | 1,167130 | -0,17% |
| 2023-05-05 | 1,163349 | -0,32% |
| 2023-05-04 | 1,156039 | -0,63% |
| 2023-05-03 | 1,156764 | +0,06% |
| 2023-05-02 | 1,151535 | -0,45% |
| 2023-04-28 | 1,154795 | +0,28% |
| 2023-04-27 | 1,157934 | +0,27% |
| 2023-04-26 | 1,158314 | +0,03% |
| 2023-04-25 | 1,157150 | -0,10% |
| 2023-04-24 | 1,162764 | +0,49% |
| 2023-04-21 | 1,163329 | +0,05% |
| 2023-04-20 | 1,162062 | -0,11% |
| 2023-04-19 | 1,159864 | -0,19% |
| 2023-04-18 | 1,151359 | -0,73% |
| 2023-04-17 | 1,144816 | -0,57% |
| 2023-04-14 | 1,146660 | +0,16% |
| 2023-04-13 | 1,147882 | +0,11% |
| 2023-04-12 | 1,142670 | -0,45% |
| 2023-04-11 | 1,149168 | +0,57% |
| 2023-04-06 | 1,149878 | +0,06% |
| 2023-04-05 | 1,147190 | -0,23% |
| 2023-04-04 | 1,148554 | +0,12% |
| 2023-04-03 | 1,146777 | -0,15% |
| 2023-03-31 | 1,143384 | -0,30% |
| 2023-03-30 | 1,144147 | +0,07% |
| 2023-03-29 | 1,143289 | -0,07% |
| 2023-03-28 | 1,145550 | +0,20% |
| 2023-03-27 | 1,148265 | +0,24% |
| 2023-03-24 | 1,143917 | -0,38% |
| 2023-03-23 | 1,147726 | +0,33% |
| 2023-03-22 | 1,145437 | -0,20% |
| 2023-03-21 | 1,151825 | +0,56% |
| 2023-03-20 | 1,143164 | -0,75% |
| 2023-03-17 | 1,141383 | -0,16% |
| 2023-03-16 | 1,147388 | +0,53% |
| 2023-03-14 | 1,150202 | +0,25% |
| 2023-03-13 | 1,148074 | -0,19% |
| 2023-03-10 | 1,147586 | -0,04% |
| 2023-03-09 | 1,150526 | +0,26% |
| 2023-03-08 | 1,147992 | -0,22% |
| 2023-03-07 | 1,146354 | -0,14% |
| 2023-03-06 | 1,147032 | +0,06% |
| 2023-03-03 | 1,149369 | +0,20% |
| 2023-03-02 | 1,147042 | -0,20% |
| 2023-03-01 | 1,147795 | +0,07% |
| 2023-02-28 | 1,145933 | -0,16% |
| 2023-02-27 | 1,144939 | -0,09% |
| 2023-02-24 | 1,143686 | -0,11% |
| 2023-02-23 | 1,139650 | -0,35% |
| 2023-02-22 | 1,141255 | +0,14% |
| 2023-02-21 | 1,140944 | -0,03% |
| 2023-02-20 | 1,137792 | -0,28% |
| 2023-02-17 | 1,135400 | -0,21% |
| 2023-02-16 | 1,138590 | +0,28% |
| 2023-02-15 | 1,142902 | +0,38% |
| 2023-02-14 | 1,144439 | +0,13% |
| 2023-02-13 | 1,144604 | +0,01% |
| 2023-02-10 | 1,144384 | -0,02% |
| 2023-02-09 | 1,150974 | +0,58% |
| 2023-02-08 | 1,146639 | -0,38% |
| 2023-02-07 | 1,143419 | -0,28% |
| 2023-02-06 | 1,144817 | +0,12% |
| 2023-02-03 | 1,146379 | +0,14% |
| 2023-02-02 | 1,146154 | -0,02% |
| 2023-02-01 | 1,140181 | -0,52% |
| 2023-01-31 | 1,134864 | -0,47% |
| 2023-01-30 | 1,132529 | -0,21% |
| 2023-01-27 | 1,133877 | +0,12% |
| 2023-01-26 | 1,134259 | +0,03% |
| 2023-01-25 | 1,134650 | +0,03% |
| 2023-01-24 | 1,135328 | +0,06% |
| 2023-01-23 | 1,135229 | -0,01% |
| 2023-01-20 | 1,133743 | -0,13% |
| 2023-01-19 | 1,136017 | +0,20% |
| 2023-01-18 | 1,136047 | +0,00% |
| 2023-01-17 | 1,131291 | -0,42% |
| 2023-01-16 | 1,133883 | +0,23% |
| 2023-01-13 | 1,133662 | -0,02% |
| 2023-01-12 | 1,130050 | -0,32% |
| 2023-01-11 | 1,125639 | -0,39% |
| 2023-01-10 | 1,121607 | -0,36% |
| 2023-01-09 | 1,121575 | 0,00% |
| 2023-01-06 | 1,116853 | -0,42% |
| 2023-01-05 | 1,108851 | -0,72% |
| 2023-01-04 | 1,101112 | -0,70% |
| 2023-01-03 | 1,091983 | -0,83% |
| 2023-01-02 | 1,085011 | -0,64% |
| 2022-12-30 | 1,083302 | -0,16% |
| 2022-12-29 | 1,083590 | +0,03% |
| 2022-12-28 | 1,087534 | +0,36% |
| 2022-12-27 | 1,090951 | +0,31% |
| 2022-12-23 | 1,089385 | -0,14% |
| 2022-12-22 | 1,088734 | -0,06% |
| 2022-12-21 | 1,089004 | +0,02% |
| 2022-12-20 | 1,087177 | -0,17% |
| 2022-12-19 | 1,089339 | +0,20% |
| 2022-12-16 | 1,089750 | +0,04% |
| 2022-12-15 | 1,093629 | +0,36% |
| 2022-12-14 | 1,101081 | +0,68% |
| 2022-12-13 | 1,098361 | -0,25% |
| 2022-12-12 | 1,083260 | -1,37% |
| 2022-12-09 | 1,083458 | +0,02% |
| 2022-12-08 | 1,089079 | +0,52% |
| 2022-12-07 | 1,094033 | +0,45% |
| 2022-12-06 | 1,092750 | -0,12% |
| 2022-12-05 | 1,100685 | +0,73% |
| 2022-12-02 | 1,107244 | +0,60% |
| 2022-12-01 | 1,110068 | +0,26% |
| 2022-11-30 | 1,110965 | +0,08% |
| 2022-11-29 | 1,105823 | -0,46% |
| 2022-11-28 | 1,106370 | +0,05% |
| 2022-11-25 | 1,108830 | +0,22% |
| 2022-11-24 | 1,109868 | +0,09% |
| 2022-11-23 | 1,109665 | -0,02% |
| 2022-11-22 | 1,108694 | -0,09% |
| 2022-11-21 | 1,102288 | -0,58% |
| 2022-11-18 | 1,089882 | -1,13% |
| 2022-11-17 | 1,087421 | -0,23% |
| 2022-11-16 | 1,092954 | +0,51% |
| 2022-11-15 | 1,099376 | +0,59% |
| 2022-11-14 | 1,100546 | +0,11% |
| 2022-11-11 | 1,104485 | +0,36% |
| 2022-11-10 | 1,092279 | -1,11% |
| 2022-11-09 | 1,077232 | -1,38% |
| 2022-11-08 | 1,072399 | -0,45% |
| 2022-11-07 | 1,067284 | -0,48% |
| 2022-11-04 | 1,064758 | -0,24% |
| 2022-11-03 | 1,061915 | -0,27% |
| 2022-11-02 | 1,062822 | +0,09% |
| 2022-10-28 | 1,064110 | +0,12% |
| 2022-10-27 | 1,059862 | -0,40% |
| 2022-10-26 | 1,061000 | +0,11% |
| 2022-10-25 | 1,057688 | -0,31% |
| 2022-10-24 | 1,050990 | -0,63% |
| 2022-10-21 | 1,045654 | -0,51% |
| 2022-10-20 | 1,044597 | -0,10% |
| 2022-10-19 | 1,044546 | 0,00% |
| 2022-10-18 | 1,043236 | -0,13% |
| 2022-10-17 | 1,043557 | +0,03% |
| 2022-10-14 | 1,039077 | -0,43% |
| 2022-10-13 | 1,046732 | +0,74% |
| 2022-10-12 | 1,045102 | -0,16% |
| 2022-10-11 | 1,047741 | +0,25% |
| 2022-10-10 | 1,051658 | +0,37% |
| 2022-10-07 | 1,053347 | +0,16% |
| 2022-10-06 | 1,056333 | +0,28% |
| 2022-10-05 | 1,058608 | +0,22% |
| 2022-10-04 | 1,064222 | +0,53% |
| 2022-10-03 | 1,050624 | -1,28% |
| 2022-09-30 | 1,056222 | +0,53% |
| 2022-09-29 | 1,058890 | +0,25% |
| 2022-09-28 | 1,069014 | +0,96% |
| 2022-09-27 | 1,077027 | +0,75% |
| 2022-09-26 | 1,079160 | +0,20% |
| 2022-09-23 | 1,082863 | +0,34% |
| 2022-09-22 | 1,089385 | +0,60% |
| 2022-09-21 | 1,090643 | +0,12% |
| 2022-09-20 | 1,096520 | +0,54% |
| 2022-09-19 | 1,091459 | -0,46% |
| 2022-09-16 | 1,097694 | +0,57% |
| 2022-09-15 | 1,097462 | -0,02% |
| 2022-09-14 | 1,099297 | +0,17% |
| 2022-09-13 | 1,098940 | -0,03% |
| 2022-09-12 | 1,106886 | +0,72% |
| 2022-09-09 | 1,105392 | -0,13% |
| 2022-09-08 | 1,103833 | -0,14% |
| 2022-09-07 | 1,104660 | +0,07% |
| 2022-09-06 | 1,111816 | +0,65% |
| 2022-09-05 | 1,117306 | +0,49% |
| 2022-09-02 | 1,107827 | -0,85% |
| 2022-09-01 | 1,111669 | +0,35% |
| 2022-08-31 | 1,121814 | +0,91% |
| 2022-08-30 | 1,126433 | +0,41% |
| 2022-08-29 | 1,130896 | +0,40% |
| 2022-08-26 | 1,134224 | +0,29% |
| 2022-08-25 | 1,132215 | -0,18% |
| 2022-08-24 | 1,128398 | -0,34% |
| 2022-08-23 | 1,128618 | +0,02% |
| 2022-08-22 | 1,129335 | +0,06% |
| 2022-08-19 | 1,127984 | -0,12% |
| 2022-08-18 | 1,134126 | +0,54% |
| 2022-08-17 | 1,133336 | -0,07% |
| 2022-08-16 | 1,134593 | +0,11% |
| 2022-08-15 | 1,129619 | -0,44% |
| 2022-08-12 | 1,122543 | -0,63% |
| 2022-08-11 | 1,116547 | -0,53% |
| 2022-08-10 | 1,121960 | +0,48% |
| 2022-08-09 | 1,120576 | -0,12% |
| 2022-08-08 | 1,126167 | +0,50% |
| 2022-08-05 | 1,126293 | +0,01% |
| 2022-08-04 | 1,132905 | +0,59% |
| 2022-08-03 | 1,134599 | +0,15% |
| 2022-08-02 | 1,133644 | -0,08% |
| 2022-08-01 | 1,131224 | -0,21% |
| 2022-07-29 | 1,122610 | -0,76% |
| 2022-07-28 | 1,117973 | -0,41% |
| 2022-07-27 | 1,116836 | -0,10% |
| 2022-07-26 | 1,115037 | -0,16% |
| 2022-07-25 | 1,118313 | +0,29% |
| 2022-07-22 | 1,117876 | -0,04% |
| 2022-07-21 | 1,119802 | +0,17% |
| 2022-07-20 | 1,111251 | -0,76% |
| 2022-07-19 | 1,108107 | -0,28% |
| 2022-07-18 | 1,102965 | -0,46% |
| 2022-07-15 | 1,106184 | +0,29% |
| 2022-07-14 | 1,112074 | +0,53% |
| 2022-07-13 | 1,114882 | +0,25% |
| 2022-07-12 | 1,116730 | +0,17% |
| 2022-07-11 | 1,117165 | +0,04% |
| 2022-07-08 | 1,130678 | +1,21% |
| 2022-07-07 | 1,129486 | -0,11% |
| 2022-07-06 | 1,118533 | -0,97% |
| 2022-07-05 | 1,122380 | +0,34% |
| 2022-07-04 | 1,129536 | +0,64% |
| 2022-07-01 | 1,129919 | +0,03% |
| 2022-06-30 | 1,127766 | -0,19% |
| 2022-06-29 | 1,133111 | +0,47% |
| 2022-06-28 | 1,135286 | +0,19% |
| 2022-06-27 | 1,137164 | +0,17% |
| 2022-06-24 | 1,137247 | +0,01% |
| 2022-06-23 | 1,130913 | -0,56% |
| 2022-06-22 | 1,126728 | -0,37% |
| 2022-06-21 | 1,135406 | +0,77% |
| 2022-06-20 | 1,125677 | -0,86% |
| 2022-06-17 | 1,124124 | -0,14% |
| 2022-06-16 | 1,124860 | +0,07% |
| 2022-06-15 | 1,124783 | -0,01% |
| 2022-06-14 | 1,128402 | +0,32% |
| 2022-06-13 | 1,128943 | +0,05% |
| 2022-06-10 | 1,129297 | +0,03% |
| 2022-06-09 | 1,132922 | +0,32% |
| 2022-06-08 | 1,145060 | +1,07% |
| 2022-06-07 | 1,143369 | -0,15% |
| 2022-06-03 | 1,136677 | -0,59% |
| 2022-06-02 | 1,132722 | -0,35% |
| 2022-06-01 | 1,127177 | -0,49% |
| 2022-05-31 | 1,127259 | +0,01% |
| 2022-05-30 | 1,127256 | 0,00% |
| 2022-05-27 | 1,126520 | -0,07% |
| 2022-05-26 | 1,123702 | -0,25% |
| 2022-05-25 | 1,110093 | -1,21% |
| 2022-05-24 | 1,108101 | -0,18% |
| 2022-05-23 | 1,110167 | +0,19% |
| 2022-05-20 | 1,101739 | -0,76% |
| 2022-05-19 | 1,097910 | -0,35% |
| 2022-05-18 | 1,100040 | +0,19% |
| 2022-05-17 | 1,108720 | +0,79% |
| 2022-05-16 | 1,104629 | -0,37% |
| 2022-05-13 | 1,103689 | -0,09% |
| 2022-05-12 | 1,090212 | -1,22% |
| 2022-05-11 | 1,095455 | +0,48% |
| 2022-05-10 | 1,096294 | +0,08% |
| 2022-05-09 | 1,096565 | +0,02% |
| 2022-05-06 | 1,114040 | +1,59% |
| 2022-05-05 | 1,119930 | +0,53% |
| 2022-05-04 | 1,126831 | +0,62% |
| 2022-05-03 | 1,116567 | -0,91% |
| 2022-05-02 | 1,116572 | +0,00% |
| 2022-04-29 | 1,115183 | -0,12% |
| 2022-04-28 | 1,124150 | +0,80% |
| 2022-04-27 | 1,115079 | -0,81% |
| 2022-04-26 | 1,115495 | +0,04% |
| 2022-04-25 | 1,124491 | +0,81% |
| 2022-04-22 | 1,127502 | +0,27% |
| 2022-04-21 | 1,132851 | +0,47% |
| 2022-04-20 | 1,135441 | +0,23% |
| 2022-04-19 | 1,136400 | +0,08% |
| 2022-04-14 | 1,137450 | +0,09% |
| 2022-04-13 | 1,138373 | +0,08% |
| 2022-04-12 | 1,132021 | -0,56% |
| 2022-04-11 | 1,130072 | -0,17% |
| 2022-04-08 | 1,130139 | +0,01% |
| 2022-04-07 | 1,130628 | +0,04% |
| 2022-04-06 | 1,129771 | -0,08% |
| 2022-04-05 | 1,130947 | +0,10% |
| 2022-04-04 | 1,137331 | +0,56% |
| 2022-04-01 | 1,133991 | -0,29% |
| 2022-03-31 | 1,133803 | -0,02% |
| 2022-03-30 | 1,136067 | +0,20% |
| 2022-03-29 | 1,138938 | +0,25% |
| 2022-03-28 | 1,130320 | -0,76% |
| 2022-03-25 | 1,132783 | +0,22% |
| 2022-03-24 | 1,131581 | -0,11% |
| 2022-03-23 | 1,129376 | -0,19% |
| 2022-03-22 | 1,127719 | -0,15% |
| 2022-03-21 | 1,126266 | -0,13% |
| 2022-03-18 | 1,125447 | -0,07% |
| 2022-03-17 | 1,117433 | -0,71% |
| 2022-03-16 | 1,118192 | +0,07% |
| 2022-03-11 | 1,109649 | -0,76% |
| 2022-03-10 | 1,102775 | -0,62% |
| 2022-03-09 | 1,104261 | +0,13% |
| 2022-03-08 | 1,085909 | -1,66% |
| 2022-03-07 | 1,086175 | +0,02% |
| 2022-03-04 | 1,097843 | +1,07% |
| 2022-03-03 | 1,106477 | +0,79% |
| 2022-03-02 | 1,106284 | -0,02% |
| 2022-03-01 | 1,111002 | +0,43% |
| 2022-02-28 | 1,105622 | -0,48% |
| 2022-02-25 | 1,117147 | +1,04% |
| 2022-02-24 | 1,114688 | -0,22% |
| 2022-02-23 | 1,114460 | -0,02% |
| 2022-02-22 | 1,115900 | +0,13% |
| 2022-02-21 | 1,114831 | -0,10% |
| 2022-02-18 | 1,116932 | +0,19% |
| 2022-02-17 | 1,117103 | +0,02% |
| 2022-02-16 | 1,124090 | +0,63% |
| 2022-02-15 | 1,128096 | +0,36% |
| 2022-02-14 | 1,119390 | -0,77% |
| 2022-02-11 | 1,127280 | +0,70% |
| 2022-02-10 | 1,136345 | +0,80% |
| 2022-02-09 | 1,134993 | -0,12% |
| 2022-02-08 | 1,127966 | -0,62% |
| 2022-02-07 | 1,124457 | -0,31% |
| 2022-02-04 | 1,126980 | +0,22% |
| 2022-02-03 | 1,122931 | -0,36% |
| 2022-02-02 | 1,129574 | +0,59% |
| 2022-02-01 | 1,123672 | -0,52% |
| 2022-01-31 | 1,117912 | -0,51% |
| 2022-01-28 | 1,108425 | -0,85% |
| 2022-01-27 | 1,095174 | -1,20% |
| 2022-01-26 | 1,094005 | -0,11% |
| 2022-01-25 | 1,090246 | -0,34% |
| 2022-01-24 | 1,094127 | +0,36% |
| 2022-01-21 | 1,098309 | +0,38% |
| 2022-01-20 | 1,112265 | +1,27% |
| 2022-01-19 | 1,110798 | -0,13% |
| 2022-01-18 | 1,114576 | +0,34% |
| 2022-01-17 | 1,121413 | +0,61% |
| 2022-01-14 | 1,126642 | +0,47% |
| 2022-01-13 | 1,123495 | -0,28% |
| 2022-01-12 | 1,124680 | +0,11% |
| 2022-01-11 | 1,124039 | -0,06% |
| 2022-01-10 | 1,120044 | -0,36% |
| 2022-01-07 | 1,118685 | -0,12% |
| 2022-01-06 | 1,123561 | +0,44% |
| 2022-01-05 | 1,125518 | +0,17% |
| 2022-01-04 | 1,130022 | +0,40% |
| 2022-01-03 | 1,128891 | -0,10% |
| 2021-12-31 | 1,126709 | -0,19% |
| 2021-12-30 | 1,127658 | +0,08% |
| 2021-12-29 | 1,128521 | +0,08% |
| 2021-12-28 | 1,128347 | -0,02% |
| 2021-12-27 | 1,127662 | -0,06% |
| 2021-12-23 | 1,124036 | -0,32% |
| 2021-12-22 | 1,122528 | -0,13% |
| 2021-12-21 | 1,120036 | -0,22% |
| 2021-12-20 | 1,118299 | -0,16% |
| 2021-12-17 | 1,118786 | +0,04% |
| 2021-12-16 | 1,120430 | +0,15% |
| 2021-12-15 | 1,116699 | -0,33% |
| 2021-12-14 | 1,117772 | +0,10% |
| 2021-12-13 | 1,118464 | +0,06% |
| 2021-12-10 | 1,120583 | +0,19% |
| 2021-12-09 | 1,122572 | +0,18% |
| 2021-12-08 | 1,122853 | +0,03% |
| 2021-12-07 | 1,122453 | -0,04% |
| 2021-12-06 | 1,117508 | -0,44% |
| 2021-12-03 | 1,117411 | -0,01% |
| 2021-12-02 | 1,117124 | -0,03% |
| 2021-12-01 | 1,116215 | -0,08% |
| 2021-11-30 | 1,116687 | +0,04% |
| 2021-11-29 | 1,117732 | +0,09% |
| 2021-11-26 | 1,113912 | -0,34% |
| 2021-11-25 | 1,122033 | +0,73% |
| 2021-11-24 | 1,121219 | -0,07% |
| 2021-11-23 | 1,121415 | +0,02% |
| 2021-11-22 | 1,122425 | +0,09% |
| 2021-11-19 | 1,121575 | -0,08% |
| 2021-11-18 | 1,123206 | +0,15% |
| 2021-11-17 | 1,124614 | +0,13% |
| 2021-11-16 | 1,123573 | -0,09% |
| 2021-11-15 | 1,124089 | +0,05% |
| 2021-11-12 | 1,122290 | -0,16% |
| 2021-11-11 | 1,122348 | +0,01% |
| 2021-11-10 | 1,121772 | -0,05% |
| 2021-11-09 | 1,124074 | +0,21% |
| 2021-11-08 | 1,125349 | +0,11% |
| 2021-11-05 | 1,123199 | -0,19% |
| 2021-11-04 | 1,121194 | -0,18% |
| 2021-11-03 | 1,120255 | -0,08% |
| 2021-11-02 | 1,119058 | -0,11% |
| 2021-10-29 | 1,114175 | -0,44% |
| 2021-10-28 | 1,120168 | +0,54% |
| 2021-10-27 | 1,123644 | +0,31% |
| 2021-10-26 | 1,127427 | +0,34% |
| 2021-10-25 | 1,127390 | 0,00% |
| 2021-10-22 | 1,125488 | -0,17% |
| 2021-10-21 | 1,124529 | -0,09% |
| 2021-10-20 | 1,128651 | +0,37% |
| 2021-10-19 | 1,126798 | -0,16% |
| 2021-10-18 | 1,125925 | -0,08% |
| 2021-10-15 | 1,126401 | +0,04% |
| 2021-10-14 | 1,124044 | -0,21% |
| 2021-10-13 | 1,122718 | -0,12% |
| 2021-10-12 | 1,125380 | +0,24% |
| 2021-10-11 | 1,126719 | +0,12% |
| 2021-10-08 | 1,125397 | -0,12% |
| 2021-10-07 | 1,124977 | -0,04% |
| 2021-10-06 | 1,125881 | +0,08% |
| 2021-10-05 | 1,126376 | +0,04% |
| 2021-10-04 | 1,118724 | -0,68% |
| 2021-10-01 | 1,115405 | -0,30% |
| 2021-09-30 | 1,112922 | -0,22% |
| 2021-09-29 | 1,109990 | -0,26% |
| 2021-09-28 | 1,109956 | 0,00% |
| 2021-09-27 | 1,108122 | -0,17% |
| 2021-09-24 | 1,101854 | -0,57% |
| 2021-09-23 | 1,100100 | -0,16% |
| 2021-09-22 | 1,097985 | -0,19% |
| 2021-09-21 | 1,096435 | -0,14% |
| 2021-09-20 | 1,099001 | +0,23% |
| 2021-09-17 | 1,099329 | +0,03% |
| 2021-09-16 | 1,097902 | -0,13% |
| 2021-09-15 | 1,096087 | -0,17% |
| 2021-09-14 | 1,096672 | +0,05% |
| 2021-09-13 | 1,096674 | +0,00% |
| 2021-09-10 | 1,096881 | +0,02% |
| 2021-09-09 | 1,097644 | +0,07% |
| 2021-09-08 | 1,094293 | -0,31% |
| 2021-09-07 | 1,091610 | -0,25% |
| 2021-09-06 | 1,095945 | +0,40% |
| 2021-09-03 | 1,097312 | +0,12% |
| 2021-09-02 | 1,095897 | -0,13% |
| 2021-09-01 | 1,096874 | +0,09% |
| 2021-08-31 | 1,096804 | -0,01% |
| 2021-08-30 | 1,100372 | +0,33% |
| 2021-08-27 | 1,103563 | +0,29% |
| 2021-08-26 | 1,098904 | -0,42% |
| 2021-08-25 | 1,097630 | -0,12% |
| 2021-08-24 | 1,098775 | +0,10% |
| 2021-08-23 | 1,099843 | +0,10% |
| 2021-08-19 | 1,096601 | -0,29% |
| 2021-08-18 | 1,097629 | +0,09% |
| 2021-08-17 | 1,094444 | -0,29% |
| 2021-08-16 | 1,092123 | -0,21% |
| 2021-08-13 | 1,092153 | +0,00% |
| 2021-08-12 | 1,091672 | -0,04% |
| 2021-08-11 | 1,093910 | +0,21% |
| 2021-08-10 | 1,088109 | -0,53% |
| 2021-08-09 | 1,086460 | -0,15% |
| 2021-08-06 | 1,084869 | -0,15% |
| 2021-08-05 | 1,084132 | -0,07% |
| 2021-08-04 | 1,081773 | -0,22% |
| 2021-08-03 | 1,082405 | +0,06% |
| 2021-08-02 | 1,086051 | +0,34% |
| 2021-07-30 | 1,085881 | -0,02% |
| 2021-07-29 | 1,089572 | +0,34% |
| 2021-07-28 | 1,088905 | -0,06% |
| 2021-07-27 | 1,091303 | +0,22% |
| 2021-07-26 | 1,090459 | -0,08% |
| 2021-07-23 | 1,079829 | -0,97% |
| 2021-07-22 | 1,074112 | -0,53% |
| 2021-07-21 | 1,069236 | -0,45% |
| 2021-07-20 | 1,057954 | -1,06% |
| 2021-07-19 | 1,054810 | -0,30% |
| 2021-07-16 | 1,067781 | +1,23% |
| 2021-07-15 | 1,069674 | +0,18% |
| 2021-07-14 | 1,070702 | +0,10% |
| 2021-07-13 | 1,071990 | +0,12% |
| 2021-07-12 | 1,073878 | +0,18% |
| 2021-07-09 | 1,074648 | +0,07% |
| 2021-07-08 | 1,071402 | -0,30% |
| 2021-07-07 | 1,074193 | +0,26% |
| 2021-07-06 | 1,070133 | -0,38% |
| 2021-07-05 | 1,069266 | -0,08% |
| 2021-07-02 | 1,069778 | +0,05% |
| 2021-07-01 | 1,070005 | +0,02% |
| 2021-06-30 | 1,073537 | +0,33% |
| 2021-06-29 | 1,074123 | +0,05% |
| 2021-06-28 | 1,071661 | -0,23% |
| 2021-06-25 | 1,070967 | -0,06% |
| 2021-06-24 | 1,068998 | -0,18% |
| 2021-06-23 | 1,069306 | +0,03% |
| 2021-06-22 | 1,068763 | -0,05% |
| 2021-06-21 | 1,068657 | -0,01% |
| 2021-06-18 | 1,070186 | +0,14% |
| 2021-06-17 | 1,075241 | +0,47% |
| 2021-06-16 | 1,081204 | +0,55% |
| 2021-06-15 | 1,080707 | -0,05% |
| 2021-06-14 | 1,083095 | +0,22% |
| 2021-06-11 | 1,077793 | -0,49% |
| 2021-06-10 | 1,074184 | -0,33% |
| 2021-06-09 | 1,073559 | -0,06% |
| 2021-06-08 | 1,069424 | -0,39% |
| 2021-06-07 | 1,066206 | -0,30% |
| 2021-06-04 | 1,069277 | +0,29% |
| 2021-06-03 | 1,067742 | -0,14% |
| 2021-06-02 | 1,068336 | +0,06% |
| 2021-06-01 | 1,062526 | -0,54% |
| 2021-05-31 | 1,063072 | +0,05% |
| 2021-05-28 | 1,063035 | 0,00% |
| 2021-05-27 | 1,066089 | +0,29% |
| 2021-05-26 | 1,063837 | -0,21% |
| 2021-05-25 | 1,062490 | -0,13% |
| 2021-05-21 | 1,068065 | +0,52% |
| 2021-05-20 | 1,073664 | +0,52% |
| 2021-05-19 | 1,074854 | +0,11% |
| 2021-05-18 | 1,080486 | +0,52% |
| 2021-05-17 | 1,082250 | +0,16% |
| 2021-05-14 | 1,090714 | +0,78% |
| 2021-05-13 | 1,095983 | +0,48% |
| 2021-05-12 | 1,096758 | +0,07% |
| 2021-05-11 | 1,094560 | -0,20% |
| 2021-05-10 | 1,094849 | +0,03% |
| 2021-05-07 | 1,093228 | -0,15% |
| 2021-05-06 | 1,089356 | -0,35% |
| 2021-05-05 | 1,091363 | +0,18% |
| 2021-05-04 | 1,084267 | -0,65% |
| 2021-05-03 | 1,082957 | -0,12% |
| 2021-04-30 | 1,073141 | -0,91% |
| 2021-04-29 | 1,074443 | +0,12% |
| 2021-04-28 | 1,079864 | +0,50% |
| 2021-04-27 | 1,081178 | +0,12% |
| 2021-04-26 | 1,081040 | -0,01% |
| 2021-04-23 | 1,077713 | -0,31% |
| 2021-04-22 | 1,076531 | -0,11% |
| 2021-04-21 | 1,076108 | -0,04% |
| 2021-04-20 | 1,071218 | -0,45% |
| 2021-04-19 | 1,079464 | +0,77% |
| 2021-04-16 | 1,082767 | +0,31% |
| 2021-04-15 | 1,078091 | -0,43% |
| 2021-04-14 | 1,074689 | -0,32% |
| 2021-04-13 | 1,075282 | +0,06% |
| 2021-04-12 | 1,072768 | -0,23% |
| 2021-04-09 | 1,075084 | +0,22% |
| 2021-04-08 | 1,076284 | +0,11% |
| 2021-04-07 | 1,076742 | +0,04% |
| 2021-04-06 | 1,081443 | +0,44% |
| 2021-04-01 | 1,078515 | -0,27% |
| 2021-03-31 | 1,077347 | -0,11% |
| 2021-03-30 | 1,075282 | -0,19% |
| 2021-03-29 | 1,072148 | -0,29% |
| 2021-03-26 | 1,070495 | -0,15% |
| 2021-03-25 | 1,064883 | -0,52% |
| 2021-03-24 | 1,063112 | -0,17% |
| 2021-03-23 | 1,064716 | +0,15% |
| 2021-03-22 | 1,071719 | +0,66% |
| 2021-03-19 | 1,069606 | -0,20% |
| 2021-03-18 | 1,070286 | +0,06% |
| 2021-03-17 | 1,076306 | +0,56% |
| 2021-03-16 | 1,070595 | -0,53% |
| 2021-03-12 | 1,064175 | -0,60% |
| 2021-03-11 | 1,062202 | -0,19% |
| 2021-03-10 | 1,057346 | -0,46% |
| 2021-03-09 | 1,053667 | -0,35% |
| 2021-03-08 | 1,056395 | +0,26% |
| 2021-03-05 | 1,053304 | -0,29% |
| 2021-03-04 | 1,041541 | -1,12% |
| 2021-03-03 | 1,045866 | +0,42% |
| 2021-03-02 | 1,045991 | +0,01% |
| 2021-03-01 | 1,044191 | -0,17% |
| 2021-02-26 | 1,029259 | -1,43% |
| 2021-02-25 | 1,033247 | +0,39% |
| 2021-02-24 | 1,037499 | +0,41% |
| 2021-02-23 | 1,034856 | -0,25% |
| 2021-02-22 | 1,038286 | +0,33% |
| 2021-02-19 | 1,042495 | +0,41% |
| 2021-02-18 | 1,038220 | -0,41% |
| 2021-02-17 | 1,040241 | +0,19% |
| 2021-02-16 | 1,040786 | +0,05% |
| 2021-02-15 | 1,040329 | -0,04% |
| 2021-02-12 | 1,038844 | -0,14% |
| 2021-02-11 | 1,036346 | -0,24% |
| 2021-02-10 | 1,036179 | -0,02% |
| 2021-02-09 | 1,041290 | +0,49% |
| 2021-02-08 | 1,037794 | -0,34% |
| 2021-02-05 | 1,029823 | -0,77% |
| 2021-02-04 | 1,025452 | -0,42% |
| 2021-02-03 | 1,022766 | -0,26% |
| 2021-02-02 | 1,018731 | -0,39% |
| 2021-02-01 | 1,016454 | -0,22% |
| 2021-01-29 | 1,012248 | -0,41% |
| 2021-01-28 | 1,017107 | +0,48% |
| 2021-01-27 | 1,018731 | +0,16% |
| 2021-01-26 | 1,025946 | +0,71% |
| 2021-01-25 | 1,025828 | -0,01% |
| 2021-01-22 | 1,030254 | +0,43% |
| 2021-01-21 | 1,029019 | -0,12% |
| 2021-01-20 | 1,028760 | -0,03% |
| 2021-01-19 | 1,025712 | -0,30% |
| 2021-01-18 | 1,022861 | -0,28% |
| 2021-01-15 | 1,022744 | -0,01% |
| 2021-01-14 | 1,030997 | +0,81% |
| 2021-01-13 | 1,026769 | -0,41% |
| 2021-01-12 | 1,027582 | +0,08% |
| 2021-01-11 | 1,028114 | +0,05% |
| 2021-01-08 | 1,029826 | +0,17% |
| 2021-01-07 | 1,032568 | +0,27% |
| 2021-01-06 | 1,024887 | -0,74% |
| 2021-01-05 | 1,026143 | +0,12% |
| 2021-01-04 | 1,022700 | -0,34% |
| 2020-12-31 | 1,023821 | +0,11% |
| 2020-12-30 | 1,023460 | -0,04% |
| 2020-12-29 | 1,021347 | -0,21% |
| 2020-12-28 | 1,019644 | -0,17% |
| 2020-12-23 | 1,016018 | -0,36% |
| 2020-12-22 | 1,010951 | -0,50% |
| 2020-12-21 | 1,013498 | +0,25% |
| 2020-12-18 | 1,012819 | -0,07% |
| 2020-12-17 | 1,012373 | -0,04% |
| 2020-12-16 | 1,008764 | -0,36% |
| 2020-12-15 | 1,005312 | -0,34% |
| 2020-12-14 | 0,999746 | -0,55% |
| 2020-12-11 | 1,002412 | +0,27% |
| 2020-12-10 | 1,007370 | +0,49% |
| 2020-12-09 | 1,009289 | +0,19% |
| 2020-12-08 | 1,010568 | +0,13% |
| 2020-12-07 | 1,008585 | -0,20% |
| 2020-12-04 | 1,006288 | -0,23% |
| 2020-12-03 | 1,001741 | -0,45% |
| 2020-12-02 | 0,997236 | -0,45% |
| 2020-12-01 | 0,992390 | -0,49% |
| 2020-11-30 | 0,986813 | -0,56% |
| 2020-11-27 | 0,989991 | +0,32% |
| 2020-11-26 | 0,989334 | -0,07% |
| 2020-11-25 | 0,989902 | +0,06% |
| 2020-11-24 | 0,991753 | +0,19% |
| 2020-11-23 | 0,984284 | -0,75% |
| 2020-11-20 | 0,984099 | -0,02% |
| 2020-11-19 | 0,986035 | +0,20% |
| 2020-11-18 | 0,986209 | +0,02% |
| 2020-11-17 | 0,986460 | +0,03% |
| 2020-11-16 | 0,982756 | -0,38% |
| 2020-11-13 | 0,980524 | -0,23% |
| 2020-11-12 | 0,978286 | -0,23% |
| 2020-11-11 | 0,978886 | +0,06% |
| 2020-11-10 | 0,979346 | +0,05% |
| 2020-11-09 | 0,974747 | -0,47% |
| 2020-11-06 | 0,970615 | -0,42% |
| 2020-11-05 | 0,973380 | +0,28% |
| 2020-11-04 | 0,964006 | -0,96% |
| 2020-11-03 | 0,958367 | -0,58% |
| 2020-11-02 | 0,950677 | -0,80% |
| 2020-10-30 | 0,945290 | -0,57% |
| 2020-10-29 | 0,949479 | +0,44% |
| 2020-10-28 | 0,950223 | +0,08% |
| 2020-10-27 | 0,961225 | +1,16% |
| 2020-10-26 | 0,961388 | +0,02% |
| 2020-10-22 | 0,965544 | +0,43% |
| 2020-10-21 | 0,966701 | +0,12% |
| 2020-10-20 | 0,968367 | +0,17% |
| 2020-10-19 | 0,968685 | +0,03% |
| 2020-10-16 | 0,971424 | +0,28% |
| 2020-10-15 | 0,970618 | -0,08% |