Aktuális árfolyam
1,6948
2025-10-13
Eszközérték
20.869 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam
+36,29%
Maximum ár
1,7006
Minimum ár
1,6425
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,694757 | - |
| 2025-10-10 | 1,693367 | -0,08% |
| 2025-10-09 | 1,697298 | +0,23% |
| 2025-10-08 | 1,700615 | +0,20% |
| 2025-10-07 | 1,692699 | -0,47% |
| 2025-10-06 | 1,686751 | -0,35% |
| 2025-10-03 | 1,688436 | +0,10% |
| 2025-10-02 | 1,675867 | -0,74% |
| 2025-10-01 | 1,675849 | 0,00% |
| 2025-09-30 | 1,666682 | -0,55% |
| 2025-09-29 | 1,665758 | -0,06% |
| 2025-09-26 | 1,666375 | +0,04% |
| 2025-09-25 | 1,658435 | -0,48% |
| 2025-09-24 | 1,659596 | +0,07% |
| 2025-09-23 | 1,658584 | -0,06% |
| 2025-09-22 | 1,653778 | -0,29% |
| 2025-09-19 | 1,646912 | -0,42% |
| 2025-09-18 | 1,642549 | -0,26% |
| 2025-09-17 | 1,644074 | +0,09% |
| 2025-09-16 | 1,646925 | +0,17% |
| 2025-09-15 | 1,648860 | +0,12% |