Aktuális árfolyam
1,6136
2025-10-10
Eszközérték
3.020 M
Forint
Hozam (1 hónap)
+3,08%
Évesített hozam
+44,91%
Maximum ár
1,6404
Minimum ár
1,5528
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,613593 | - |
| 2025-10-09 | 1,640417 | +1,66% |
| 2025-10-08 | 1,636511 | -0,24% |
| 2025-10-07 | 1,625097 | -0,70% |
| 2025-10-06 | 1,617092 | -0,49% |
| 2025-10-03 | 1,607631 | -0,59% |
| 2025-10-02 | 1,602181 | -0,34% |
| 2025-10-01 | 1,590935 | -0,70% |
| 2025-09-30 | 1,590140 | -0,05% |
| 2025-09-29 | 1,585219 | -0,31% |
| 2025-09-26 | 1,583229 | -0,13% |
| 2025-09-25 | 1,578442 | -0,30% |
| 2025-09-24 | 1,570600 | -0,50% |
| 2025-09-23 | 1,566439 | -0,26% |
| 2025-09-22 | 1,567059 | +0,04% |
| 2025-09-19 | 1,563600 | -0,22% |
| 2025-09-18 | 1,552755 | -0,69% |
| 2025-09-17 | 1,553410 | +0,04% |
| 2025-09-16 | 1,558000 | +0,30% |
| 2025-09-15 | 1,565439 | +0,48% |