Aktuális árfolyam
1,6136
2025-10-10
Eszközérték
3.020 M
Forint
Hozam (3 hónap)
+2,56%
Évesített hozam
+10,62%
Maximum ár
1,6404
Minimum ár
1,5528
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,613593 | - |
| 2025-10-09 | 1,640417 | +1,66% |
| 2025-10-08 | 1,636511 | -0,24% |
| 2025-10-07 | 1,625097 | -0,70% |
| 2025-10-06 | 1,617092 | -0,49% |
| 2025-10-03 | 1,607631 | -0,59% |
| 2025-10-02 | 1,602181 | -0,34% |
| 2025-10-01 | 1,590935 | -0,70% |
| 2025-09-30 | 1,590140 | -0,05% |
| 2025-09-29 | 1,585219 | -0,31% |
| 2025-09-26 | 1,583229 | -0,13% |
| 2025-09-25 | 1,578442 | -0,30% |
| 2025-09-24 | 1,570600 | -0,50% |
| 2025-09-23 | 1,566439 | -0,26% |
| 2025-09-22 | 1,567059 | +0,04% |
| 2025-09-19 | 1,563600 | -0,22% |
| 2025-09-18 | 1,552755 | -0,69% |
| 2025-09-17 | 1,553410 | +0,04% |
| 2025-09-16 | 1,558000 | +0,30% |
| 2025-09-15 | 1,565439 | +0,48% |
| 2025-09-12 | 1,570828 | +0,34% |
| 2025-09-11 | 1,573603 | +0,18% |
| 2025-09-10 | 1,568182 | -0,34% |
| 2025-09-09 | 1,563460 | -0,30% |
| 2025-09-08 | 1,561101 | -0,15% |
| 2025-09-05 | 1,559189 | -0,12% |
| 2025-09-04 | 1,563721 | +0,29% |
| 2025-09-03 | 1,553693 | -0,64% |
| 2025-09-02 | 1,566069 | +0,80% |
| 2025-09-01 | 1,570864 | +0,31% |
| 2025-08-29 | 1,582204 | +0,72% |
| 2025-08-28 | 1,589426 | +0,46% |
| 2025-08-27 | 1,589793 | +0,02% |
| 2025-08-26 | 1,592829 | +0,19% |
| 2025-08-25 | 1,592972 | +0,01% |
| 2025-08-22 | 1,592326 | -0,04% |
| 2025-08-21 | 1,587942 | -0,28% |
| 2025-08-19 | 1,582555 | -0,34% |
| 2025-08-18 | 1,583831 | +0,08% |
| 2025-08-15 | 1,579541 | -0,27% |
| 2025-08-14 | 1,577458 | -0,13% |
| 2025-08-13 | 1,577233 | -0,01% |
| 2025-08-12 | 1,576645 | -0,04% |
| 2025-08-11 | 1,575766 | -0,06% |
| 2025-08-08 | 1,576801 | +0,07% |
| 2025-08-07 | 1,583213 | +0,41% |
| 2025-08-06 | 1,585304 | +0,13% |
| 2025-08-05 | 1,592267 | +0,44% |
| 2025-08-04 | 1,582990 | -0,58% |
| 2025-08-01 | 1,596646 | +0,86% |
| 2025-07-31 | 1,606928 | +0,64% |
| 2025-07-30 | 1,600307 | -0,41% |
| 2025-07-29 | 1,595067 | -0,33% |
| 2025-07-28 | 1,581540 | -0,85% |
| 2025-07-25 | 1,577526 | -0,25% |
| 2025-07-24 | 1,580639 | +0,20% |
| 2025-07-23 | 1,588873 | +0,52% |
| 2025-07-22 | 1,586001 | -0,18% |
| 2025-07-21 | 1,581275 | -0,30% |
| 2025-07-18 | 1,581078 | -0,01% |
| 2025-07-17 | 1,582906 | +0,12% |
| 2025-07-16 | 1,573892 | -0,57% |
| 2025-07-15 | 1,573262 | -0,04% |
| 2025-07-14 | 1,573326 | +0,00% |