Aktuális árfolyam
1,6136
2025-10-10
Eszközérték
3.020 M
Forint
Hozam (6 hónap)
+9,56%
Évesített hozam
+19,50%
Maximum ár
1,6404
Minimum ár
1,4728
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,613593 | - |
| 2025-10-09 | 1,640417 | +1,66% |
| 2025-10-08 | 1,636511 | -0,24% |
| 2025-10-07 | 1,625097 | -0,70% |
| 2025-10-06 | 1,617092 | -0,49% |
| 2025-10-03 | 1,607631 | -0,59% |
| 2025-10-02 | 1,602181 | -0,34% |
| 2025-10-01 | 1,590935 | -0,70% |
| 2025-09-30 | 1,590140 | -0,05% |
| 2025-09-29 | 1,585219 | -0,31% |
| 2025-09-26 | 1,583229 | -0,13% |
| 2025-09-25 | 1,578442 | -0,30% |
| 2025-09-24 | 1,570600 | -0,50% |
| 2025-09-23 | 1,566439 | -0,26% |
| 2025-09-22 | 1,567059 | +0,04% |
| 2025-09-19 | 1,563600 | -0,22% |
| 2025-09-18 | 1,552755 | -0,69% |
| 2025-09-17 | 1,553410 | +0,04% |
| 2025-09-16 | 1,558000 | +0,30% |
| 2025-09-15 | 1,565439 | +0,48% |
| 2025-09-12 | 1,570828 | +0,34% |
| 2025-09-11 | 1,573603 | +0,18% |
| 2025-09-10 | 1,568182 | -0,34% |
| 2025-09-09 | 1,563460 | -0,30% |
| 2025-09-08 | 1,561101 | -0,15% |
| 2025-09-05 | 1,559189 | -0,12% |
| 2025-09-04 | 1,563721 | +0,29% |
| 2025-09-03 | 1,553693 | -0,64% |
| 2025-09-02 | 1,566069 | +0,80% |
| 2025-09-01 | 1,570864 | +0,31% |
| 2025-08-29 | 1,582204 | +0,72% |
| 2025-08-28 | 1,589426 | +0,46% |
| 2025-08-27 | 1,589793 | +0,02% |
| 2025-08-26 | 1,592829 | +0,19% |
| 2025-08-25 | 1,592972 | +0,01% |
| 2025-08-22 | 1,592326 | -0,04% |
| 2025-08-21 | 1,587942 | -0,28% |
| 2025-08-19 | 1,582555 | -0,34% |
| 2025-08-18 | 1,583831 | +0,08% |
| 2025-08-15 | 1,579541 | -0,27% |
| 2025-08-14 | 1,577458 | -0,13% |
| 2025-08-13 | 1,577233 | -0,01% |
| 2025-08-12 | 1,576645 | -0,04% |
| 2025-08-11 | 1,575766 | -0,06% |
| 2025-08-08 | 1,576801 | +0,07% |
| 2025-08-07 | 1,583213 | +0,41% |
| 2025-08-06 | 1,585304 | +0,13% |
| 2025-08-05 | 1,592267 | +0,44% |
| 2025-08-04 | 1,582990 | -0,58% |
| 2025-08-01 | 1,596646 | +0,86% |
| 2025-07-31 | 1,606928 | +0,64% |
| 2025-07-30 | 1,600307 | -0,41% |
| 2025-07-29 | 1,595067 | -0,33% |
| 2025-07-28 | 1,581540 | -0,85% |
| 2025-07-25 | 1,577526 | -0,25% |
| 2025-07-24 | 1,580639 | +0,20% |
| 2025-07-23 | 1,588873 | +0,52% |
| 2025-07-22 | 1,586001 | -0,18% |
| 2025-07-21 | 1,581275 | -0,30% |
| 2025-07-18 | 1,581078 | -0,01% |
| 2025-07-17 | 1,582906 | +0,12% |
| 2025-07-16 | 1,573892 | -0,57% |
| 2025-07-15 | 1,573262 | -0,04% |
| 2025-07-14 | 1,573326 | +0,00% |
| 2025-07-11 | 1,569231 | -0,26% |
| 2025-07-10 | 1,572330 | +0,20% |
| 2025-07-09 | 1,575699 | +0,21% |
| 2025-07-08 | 1,560332 | -0,98% |
| 2025-07-07 | 1,566528 | +0,40% |
| 2025-07-04 | 1,566096 | -0,03% |
| 2025-07-03 | 1,567298 | +0,08% |
| 2025-07-02 | 1,555570 | -0,75% |
| 2025-07-01 | 1,560604 | +0,32% |
| 2025-06-30 | 1,560591 | 0,00% |
| 2025-06-27 | 1,555334 | -0,34% |
| 2025-06-26 | 1,553867 | -0,09% |
| 2025-06-25 | 1,559246 | +0,35% |
| 2025-06-24 | 1,566542 | +0,47% |
| 2025-06-23 | 1,570383 | +0,25% |
| 2025-06-20 | 1,563725 | -0,42% |
| 2025-06-19 | 1,565744 | +0,13% |
| 2025-06-18 | 1,569347 | +0,23% |
| 2025-06-17 | 1,567036 | -0,15% |
| 2025-06-16 | 1,565261 | -0,11% |
| 2025-06-13 | 1,568389 | +0,20% |
| 2025-06-12 | 1,566039 | -0,15% |
| 2025-06-11 | 1,567371 | +0,09% |
| 2025-06-10 | 1,573427 | +0,39% |
| 2025-06-06 | 1,575002 | +0,10% |
| 2025-06-05 | 1,572096 | -0,18% |
| 2025-06-04 | 1,572390 | +0,02% |
| 2025-06-03 | 1,573465 | +0,07% |
| 2025-06-02 | 1,568560 | -0,31% |
| 2025-05-30 | 1,575318 | +0,43% |
| 2025-05-29 | 1,572630 | -0,17% |
| 2025-05-28 | 1,569710 | -0,19% |
| 2025-05-27 | 1,570855 | +0,07% |
| 2025-05-26 | 1,560401 | -0,67% |
| 2025-05-23 | 1,557756 | -0,17% |
| 2025-05-22 | 1,558225 | +0,03% |
| 2025-05-21 | 1,564323 | +0,39% |
| 2025-05-20 | 1,573456 | +0,58% |
| 2025-05-19 | 1,572171 | -0,08% |
| 2025-05-16 | 1,573721 | +0,10% |
| 2025-05-15 | 1,568407 | -0,34% |
| 2025-05-14 | 1,559095 | -0,59% |
| 2025-05-13 | 1,565084 | +0,38% |
| 2025-05-12 | 1,546288 | -1,20% |
| 2025-05-09 | 1,536707 | -0,62% |
| 2025-05-08 | 1,533915 | -0,18% |
| 2025-05-07 | 1,528120 | -0,38% |
| 2025-05-06 | 1,531653 | +0,23% |
| 2025-05-05 | 1,527974 | -0,24% |
| 2025-04-30 | 1,514295 | -0,90% |
| 2025-04-29 | 1,507471 | -0,45% |
| 2025-04-28 | 1,505639 | -0,12% |
| 2025-04-25 | 1,504883 | -0,05% |
| 2025-04-24 | 1,501950 | -0,19% |
| 2025-04-23 | 1,498828 | -0,21% |
| 2025-04-22 | 1,486198 | -0,84% |
| 2025-04-17 | 1,479903 | -0,42% |
| 2025-04-16 | 1,481624 | +0,12% |
| 2025-04-15 | 1,484512 | +0,19% |
| 2025-04-14 | 1,472759 | -0,79% |