Aktuális árfolyam
1,4032
2025-02-11
Eszközérték
3 M
Forint
Hozam (2 év)
+11,63%
Évesített hozam
+8,77%
Maximum ár
1,4032
Minimum ár
1,2570
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,403233 | - |
| 2025-02-10 | 1,401920 | -0,09% |
| 2025-02-07 | 1,401685 | -0,02% |
| 2025-02-06 | 1,394878 | -0,49% |
| 2025-02-05 | 1,394298 | -0,04% |
| 2025-02-04 | 1,390906 | -0,24% |
| 2025-02-03 | 1,396372 | +0,39% |
| 2025-01-31 | 1,393855 | -0,18% |
| 2025-01-30 | 1,392223 | -0,12% |
| 2025-01-29 | 1,391807 | -0,03% |
| 2025-01-28 | 1,390555 | -0,09% |
| 2025-01-27 | 1,390593 | +0,00% |
| 2025-01-24 | 1,388216 | -0,17% |
| 2025-01-23 | 1,390513 | +0,17% |
| 2025-01-22 | 1,390423 | -0,01% |
| 2025-01-21 | 1,389170 | -0,09% |
| 2025-01-20 | 1,389747 | +0,04% |
| 2025-01-17 | 1,384169 | -0,40% |
| 2025-01-16 | 1,381251 | -0,21% |
| 2025-01-15 | 1,379929 | -0,10% |
| 2025-01-14 | 1,380217 | +0,02% |
| 2025-01-13 | 1,379924 | -0,02% |
| 2025-01-10 | 1,381406 | +0,11% |
| 2025-01-09 | 1,381336 | -0,01% |
| 2025-01-08 | 1,383189 | +0,13% |
| 2025-01-07 | 1,380406 | -0,20% |
| 2025-01-06 | 1,380992 | +0,04% |
| 2025-01-03 | 1,379957 | -0,07% |
| 2025-01-02 | 1,380018 | +0,00% |
| 2024-12-31 | 1,379998 | 0,00% |
| 2024-12-30 | 1,376604 | -0,25% |
| 2024-12-23 | 1,375181 | -0,10% |
| 2024-12-20 | 1,375665 | +0,04% |
| 2024-12-19 | 1,374449 | -0,09% |
| 2024-12-18 | 1,375506 | +0,08% |
| 2024-12-17 | 1,377548 | +0,15% |
| 2024-12-16 | 1,381208 | +0,27% |
| 2024-12-13 | 1,383438 | +0,16% |
| 2024-12-12 | 1,382061 | -0,10% |
| 2024-12-11 | 1,383812 | +0,13% |
| 2024-12-10 | 1,384355 | +0,04% |
| 2024-12-09 | 1,384806 | +0,03% |
| 2024-12-06 | 1,384725 | -0,01% |
| 2024-12-05 | 1,381805 | -0,21% |
| 2024-12-04 | 1,381440 | -0,03% |
| 2024-12-03 | 1,383563 | +0,15% |
| 2024-12-02 | 1,379542 | -0,29% |
| 2024-11-29 | 1,381777 | +0,16% |
| 2024-11-28 | 1,382147 | +0,03% |
| 2024-11-27 | 1,382865 | +0,05% |
| 2024-11-26 | 1,383673 | +0,06% |
| 2024-11-25 | 1,381703 | -0,14% |
| 2024-11-22 | 1,383556 | +0,13% |
| 2024-11-21 | 1,382944 | -0,04% |
| 2024-11-20 | 1,380621 | -0,17% |
| 2024-11-19 | 1,384765 | +0,30% |
| 2024-11-18 | 1,383571 | -0,09% |
| 2024-11-15 | 1,384399 | +0,06% |
| 2024-11-14 | 1,385604 | +0,09% |
| 2024-11-13 | 1,388545 | +0,21% |
| 2024-11-12 | 1,389729 | +0,09% |
| 2024-11-11 | 1,384376 | -0,39% |
| 2024-11-08 | 1,383639 | -0,05% |
| 2024-11-07 | 1,380001 | -0,26% |
| 2024-11-06 | 1,381420 | +0,10% |
| 2024-11-05 | 1,379188 | -0,16% |
| 2024-11-04 | 1,377672 | -0,11% |
| 2024-10-31 | 1,378821 | +0,08% |
| 2024-10-30 | 1,379900 | +0,08% |
| 2024-10-29 | 1,379253 | -0,05% |
| 2024-10-28 | 1,383396 | +0,30% |
| 2024-10-25 | 1,379610 | -0,27% |
| 2024-10-24 | 1,379537 | -0,01% |
| 2024-10-22 | 1,377961 | -0,11% |
| 2024-10-21 | 1,375397 | -0,19% |
| 2024-10-18 | 1,372673 | -0,20% |
| 2024-10-17 | 1,373308 | +0,05% |
| 2024-10-16 | 1,371471 | -0,13% |
| 2024-10-15 | 1,373819 | +0,17% |
| 2024-10-14 | 1,377757 | +0,29% |
| 2024-10-11 | 1,375682 | -0,15% |
| 2024-10-10 | 1,372125 | -0,26% |
| 2024-10-09 | 1,375919 | +0,28% |
| 2024-10-08 | 1,383270 | +0,53% |
| 2024-10-07 | 1,380111 | -0,23% |
| 2024-10-04 | 1,375835 | -0,31% |
| 2024-10-03 | 1,375436 | -0,03% |
| 2024-10-02 | 1,375296 | -0,01% |
| 2024-10-01 | 1,374376 | -0,07% |
| 2024-09-30 | 1,374732 | +0,03% |
| 2024-09-27 | 1,371019 | -0,27% |
| 2024-09-26 | 1,369305 | -0,13% |
| 2024-09-25 | 1,370927 | +0,12% |
| 2024-09-24 | 1,363510 | -0,54% |
| 2024-09-23 | 1,364171 | +0,05% |
| 2024-09-20 | 1,365223 | +0,08% |
| 2024-09-19 | 1,362846 | -0,17% |
| 2024-09-18 | 1,363393 | +0,04% |
| 2024-09-17 | 1,361498 | -0,14% |
| 2024-09-16 | 1,361025 | -0,03% |
| 2024-09-13 | 1,362244 | +0,09% |
| 2024-09-12 | 1,364481 | +0,16% |
| 2024-09-11 | 1,365380 | +0,07% |
| 2024-09-10 | 1,366135 | +0,06% |
| 2024-09-09 | 1,368488 | +0,17% |
| 2024-09-06 | 1,368825 | +0,02% |
| 2024-09-05 | 1,371447 | +0,19% |
| 2024-09-04 | 1,369498 | -0,14% |
| 2024-09-03 | 1,367131 | -0,17% |
| 2024-09-02 | 1,365797 | -0,10% |
| 2024-08-30 | 1,362795 | -0,22% |
| 2024-08-29 | 1,363430 | +0,05% |
| 2024-08-28 | 1,363905 | +0,03% |
| 2024-08-27 | 1,364228 | +0,02% |
| 2024-08-26 | 1,363226 | -0,07% |
| 2024-08-23 | 1,362661 | -0,04% |
| 2024-08-22 | 1,361663 | -0,07% |
| 2024-08-21 | 1,366895 | +0,38% |
| 2024-08-16 | 1,365490 | -0,10% |
| 2024-08-15 | 1,366764 | +0,09% |
| 2024-08-14 | 1,366189 | -0,04% |
| 2024-08-13 | 1,369086 | +0,21% |
| 2024-08-12 | 1,364982 | -0,30% |
| 2024-08-09 | 1,363757 | -0,09% |
| 2024-08-08 | 1,364185 | +0,03% |
| 2024-08-07 | 1,357265 | -0,51% |
| 2024-08-06 | 1,355455 | -0,13% |
| 2024-08-05 | 1,360957 | +0,41% |
| 2024-08-02 | 1,365730 | +0,35% |
| 2024-08-01 | 1,368383 | +0,19% |
| 2024-07-31 | 1,362320 | -0,44% |
| 2024-07-30 | 1,360085 | -0,16% |
| 2024-07-29 | 1,360115 | +0,00% |
| 2024-07-26 | 1,362506 | +0,18% |
| 2024-07-25 | 1,363335 | +0,06% |
| 2024-07-24 | 1,361132 | -0,16% |
| 2024-07-23 | 1,363244 | +0,16% |
| 2024-07-22 | 1,364724 | +0,11% |
| 2024-07-19 | 1,365599 | +0,06% |
| 2024-07-18 | 1,365902 | +0,02% |
| 2024-07-17 | 1,365699 | -0,01% |
| 2024-07-16 | 1,366706 | +0,07% |
| 2024-07-15 | 1,369872 | +0,23% |
| 2024-07-12 | 1,368885 | -0,07% |
| 2024-07-11 | 1,364145 | -0,35% |
| 2024-07-10 | 1,366028 | +0,14% |
| 2024-07-09 | 1,363664 | -0,17% |
| 2024-07-08 | 1,364499 | +0,06% |
| 2024-07-05 | 1,365641 | +0,08% |
| 2024-07-04 | 1,362806 | -0,21% |
| 2024-07-03 | 1,359640 | -0,23% |
| 2024-07-02 | 1,361126 | +0,11% |
| 2024-07-01 | 1,361878 | +0,06% |
| 2024-06-28 | 1,362452 | +0,04% |
| 2024-06-27 | 1,361019 | -0,11% |
| 2024-06-26 | 1,361927 | +0,07% |
| 2024-06-25 | 1,365212 | +0,24% |
| 2024-06-24 | 1,362080 | -0,23% |
| 2024-06-21 | 1,364031 | +0,14% |
| 2024-06-20 | 1,362125 | -0,14% |
| 2024-06-19 | 1,361381 | -0,05% |
| 2024-06-18 | 1,358310 | -0,23% |
| 2024-06-17 | 1,359367 | +0,08% |
| 2024-06-14 | 1,360390 | +0,08% |
| 2024-06-13 | 1,366447 | +0,45% |
| 2024-06-12 | 1,364616 | -0,13% |
| 2024-06-11 | 1,364789 | +0,01% |
| 2024-06-10 | 1,361966 | -0,21% |
| 2024-06-07 | 1,364295 | +0,17% |
| 2024-06-06 | 1,360680 | -0,26% |
| 2024-06-05 | 1,359278 | -0,10% |
| 2024-06-04 | 1,360710 | +0,11% |
| 2024-06-03 | 1,360251 | -0,03% |
| 2024-05-31 | 1,358478 | -0,13% |
| 2024-05-30 | 1,352186 | -0,46% |
| 2024-05-29 | 1,356035 | +0,28% |
| 2024-05-28 | 1,356667 | +0,05% |
| 2024-05-27 | 1,356806 | +0,01% |
| 2024-05-24 | 1,357688 | +0,07% |
| 2024-05-23 | 1,353941 | -0,28% |
| 2024-05-22 | 1,355423 | +0,11% |
| 2024-05-21 | 1,357799 | +0,18% |
| 2024-05-17 | 1,357823 | +0,00% |
| 2024-05-16 | 1,356193 | -0,12% |
| 2024-05-15 | 1,357919 | +0,13% |
| 2024-05-14 | 1,359764 | +0,14% |
| 2024-05-13 | 1,360399 | +0,05% |
| 2024-05-10 | 1,361880 | +0,11% |
| 2024-05-09 | 1,361449 | -0,03% |
| 2024-05-08 | 1,359528 | -0,14% |
| 2024-05-07 | 1,358600 | -0,07% |
| 2024-05-06 | 1,357571 | -0,08% |
| 2024-05-03 | 1,357304 | -0,02% |
| 2024-05-02 | 1,355344 | -0,14% |
| 2024-04-30 | 1,354410 | -0,07% |
| 2024-04-29 | 1,354441 | +0,00% |
| 2024-04-26 | 1,353022 | -0,10% |
| 2024-04-25 | 1,355076 | +0,15% |
| 2024-04-24 | 1,355663 | +0,04% |
| 2024-04-23 | 1,351727 | -0,29% |
| 2024-04-22 | 1,345964 | -0,43% |
| 2024-04-19 | 1,343297 | -0,20% |
| 2024-04-18 | 1,343254 | 0,00% |
| 2024-04-17 | 1,343490 | +0,02% |
| 2024-04-16 | 1,347716 | +0,31% |
| 2024-04-15 | 1,346203 | -0,11% |
| 2024-04-12 | 1,346383 | +0,01% |
| 2024-04-11 | 1,349622 | +0,24% |
| 2024-04-10 | 1,346567 | -0,23% |
| 2024-04-09 | 1,348136 | +0,12% |
| 2024-04-08 | 1,345856 | -0,17% |
| 2024-04-05 | 1,348049 | +0,16% |
| 2024-04-04 | 1,345245 | -0,21% |
| 2024-04-03 | 1,341098 | -0,31% |
| 2024-04-02 | 1,337948 | -0,23% |
| 2024-03-28 | 1,333930 | -0,30% |
| 2024-03-27 | 1,334598 | +0,05% |
| 2024-03-26 | 1,334284 | -0,02% |
| 2024-03-25 | 1,334492 | +0,02% |
| 2024-03-22 | 1,334808 | +0,02% |
| 2024-03-21 | 1,335791 | +0,07% |
| 2024-03-20 | 1,337372 | +0,12% |
| 2024-03-19 | 1,336425 | -0,07% |
| 2024-03-18 | 1,336684 | +0,02% |
| 2024-03-14 | 1,338671 | +0,15% |
| 2024-03-13 | 1,335122 | -0,27% |
| 2024-03-12 | 1,334006 | -0,08% |
| 2024-03-11 | 1,336598 | +0,19% |
| 2024-03-08 | 1,335233 | -0,10% |
| 2024-03-07 | 1,334529 | -0,05% |
| 2024-03-06 | 1,334712 | +0,01% |
| 2024-03-05 | 1,334195 | -0,04% |
| 2024-03-04 | 1,336021 | +0,14% |
| 2024-03-01 | 1,334219 | -0,13% |
| 2024-02-29 | 1,333223 | -0,07% |
| 2024-02-28 | 1,333188 | 0,00% |
| 2024-02-27 | 1,331661 | -0,11% |
| 2024-02-26 | 1,334649 | +0,22% |
| 2024-02-23 | 1,334471 | -0,01% |
| 2024-02-22 | 1,336337 | +0,14% |
| 2024-02-21 | 1,336198 | -0,01% |
| 2024-02-20 | 1,335867 | -0,02% |
| 2024-02-19 | 1,334489 | -0,10% |
| 2024-02-16 | 1,330440 | -0,30% |
| 2024-02-15 | 1,328050 | -0,18% |
| 2024-02-14 | 1,326716 | -0,10% |
| 2024-02-13 | 1,329343 | +0,20% |
| 2024-02-12 | 1,326746 | -0,20% |
| 2024-02-09 | 1,326387 | -0,03% |
| 2024-02-08 | 1,328019 | +0,12% |
| 2024-02-07 | 1,330270 | +0,17% |
| 2024-02-06 | 1,326951 | -0,25% |
| 2024-02-05 | 1,326318 | -0,05% |
| 2024-02-02 | 1,329167 | +0,21% |
| 2024-02-01 | 1,325466 | -0,28% |
| 2024-01-31 | 1,324106 | -0,10% |
| 2024-01-30 | 1,324735 | +0,05% |
| 2024-01-29 | 1,319387 | -0,40% |
| 2024-01-26 | 1,317661 | -0,13% |
| 2024-01-25 | 1,318217 | +0,04% |
| 2024-01-24 | 1,315928 | -0,17% |
| 2024-01-23 | 1,314520 | -0,11% |
| 2024-01-22 | 1,312798 | -0,13% |
| 2024-01-19 | 1,313943 | +0,09% |
| 2024-01-18 | 1,311258 | -0,20% |
| 2024-01-17 | 1,314630 | +0,26% |
| 2024-01-16 | 1,315819 | +0,09% |
| 2024-01-15 | 1,314370 | -0,11% |
| 2024-01-12 | 1,311592 | -0,21% |
| 2024-01-11 | 1,309316 | -0,17% |
| 2024-01-10 | 1,307444 | -0,14% |
| 2024-01-09 | 1,305481 | -0,15% |
| 2024-01-08 | 1,305796 | +0,02% |
| 2024-01-05 | 1,306419 | +0,05% |
| 2024-01-04 | 1,306736 | +0,02% |
| 2024-01-03 | 1,309079 | +0,18% |
| 2024-01-02 | 1,308444 | -0,05% |
| 2023-12-29 | 1,307209 | -0,09% |
| 2023-12-28 | 1,307890 | +0,05% |
| 2023-12-27 | 1,304616 | -0,25% |
| 2023-12-22 | 1,304593 | 0,00% |
| 2023-12-21 | 1,305663 | +0,08% |
| 2023-12-20 | 1,300199 | -0,42% |
| 2023-12-19 | 1,298087 | -0,16% |
| 2023-12-18 | 1,293157 | -0,38% |
| 2023-12-15 | 1,293862 | +0,05% |
| 2023-12-14 | 1,288706 | -0,40% |
| 2023-12-13 | 1,287415 | -0,10% |
| 2023-12-12 | 1,286291 | -0,09% |
| 2023-12-11 | 1,287564 | +0,10% |
| 2023-12-08 | 1,286074 | -0,12% |
| 2023-12-07 | 1,285350 | -0,06% |
| 2023-12-06 | 1,283439 | -0,15% |
| 2023-12-05 | 1,283934 | +0,04% |
| 2023-12-04 | 1,284140 | +0,02% |
| 2023-12-01 | 1,280628 | -0,27% |
| 2023-11-30 | 1,280032 | -0,05% |
| 2023-11-29 | 1,281554 | +0,12% |
| 2023-11-28 | 1,281792 | +0,02% |
| 2023-11-27 | 1,282385 | +0,05% |
| 2023-11-24 | 1,279284 | -0,24% |
| 2023-11-23 | 1,279779 | +0,04% |
| 2023-11-22 | 1,278428 | -0,11% |
| 2023-11-21 | 1,278447 | +0,00% |
| 2023-11-20 | 1,273300 | -0,40% |
| 2023-11-17 | 1,271296 | -0,16% |
| 2023-11-16 | 1,270551 | -0,06% |
| 2023-11-15 | 1,269201 | -0,11% |
| 2023-11-14 | 1,263424 | -0,46% |
| 2023-11-13 | 1,262643 | -0,06% |
| 2023-11-10 | 1,265167 | +0,20% |
| 2023-11-09 | 1,266435 | +0,10% |
| 2023-11-08 | 1,267409 | +0,08% |
| 2023-11-07 | 1,268793 | +0,11% |
| 2023-11-06 | 1,267408 | -0,11% |
| 2023-11-03 | 1,264023 | -0,27% |
| 2023-11-02 | 1,260737 | -0,26% |
| 2023-10-31 | 1,262168 | +0,11% |
| 2023-10-30 | 1,261613 | -0,04% |
| 2023-10-27 | 1,261001 | -0,05% |
| 2023-10-26 | 1,260011 | -0,08% |
| 2023-10-25 | 1,257310 | -0,21% |
| 2023-10-24 | 1,257708 | +0,03% |
| 2023-10-20 | 1,257816 | +0,01% |
| 2023-10-19 | 1,258187 | +0,03% |
| 2023-10-18 | 1,259635 | +0,12% |
| 2023-10-17 | 1,258945 | -0,05% |
| 2023-10-16 | 1,256997 | -0,15% |