Aktuális árfolyam
1,4032
2025-02-11
Eszközérték
3 M
Forint
Hozam (1 év)
+41,12%
Évesített hozam
+4,66%
Maximum ár
1,4032
Minimum ár
0,9049
Volatilitás
11,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,403233 | - |
| 2025-02-10 | 1,401920 | -0,09% |
| 2025-02-07 | 1,401685 | -0,02% |
| 2025-02-06 | 1,394878 | -0,49% |
| 2025-02-05 | 1,394298 | -0,04% |
| 2025-02-04 | 1,390906 | -0,24% |
| 2025-02-03 | 1,396372 | +0,39% |
| 2025-01-31 | 1,393855 | -0,18% |
| 2025-01-30 | 1,392223 | -0,12% |
| 2025-01-29 | 1,391807 | -0,03% |
| 2025-01-28 | 1,390555 | -0,09% |
| 2025-01-27 | 1,390593 | +0,00% |
| 2025-01-24 | 1,388216 | -0,17% |
| 2025-01-23 | 1,390513 | +0,17% |
| 2025-01-22 | 1,390423 | -0,01% |
| 2025-01-21 | 1,389170 | -0,09% |
| 2025-01-20 | 1,389747 | +0,04% |
| 2025-01-17 | 1,384169 | -0,40% |
| 2025-01-16 | 1,381251 | -0,21% |
| 2025-01-15 | 1,379929 | -0,10% |
| 2025-01-14 | 1,380217 | +0,02% |
| 2025-01-13 | 1,379924 | -0,02% |
| 2025-01-10 | 1,381406 | +0,11% |
| 2025-01-09 | 1,381336 | -0,01% |
| 2025-01-08 | 1,383189 | +0,13% |
| 2025-01-07 | 1,380406 | -0,20% |
| 2025-01-06 | 1,380992 | +0,04% |
| 2025-01-03 | 1,379957 | -0,07% |
| 2025-01-02 | 1,380018 | +0,00% |
| 2024-12-31 | 1,379998 | 0,00% |
| 2024-12-30 | 1,376604 | -0,25% |
| 2024-12-23 | 1,375181 | -0,10% |
| 2024-12-20 | 1,375665 | +0,04% |
| 2024-12-19 | 1,374449 | -0,09% |
| 2024-12-18 | 1,375506 | +0,08% |
| 2024-12-17 | 1,377548 | +0,15% |
| 2024-12-16 | 1,381208 | +0,27% |
| 2024-12-13 | 1,383438 | +0,16% |
| 2024-12-12 | 1,382061 | -0,10% |
| 2024-12-11 | 1,383812 | +0,13% |
| 2024-12-10 | 1,384355 | +0,04% |
| 2024-12-09 | 1,384806 | +0,03% |
| 2024-12-06 | 1,384725 | -0,01% |
| 2024-12-05 | 1,381805 | -0,21% |
| 2024-12-04 | 1,381440 | -0,03% |
| 2024-12-03 | 1,383563 | +0,15% |
| 2024-12-02 | 1,379542 | -0,29% |
| 2024-11-29 | 1,381777 | +0,16% |
| 2024-11-28 | 1,382147 | +0,03% |
| 2024-11-27 | 1,382865 | +0,05% |
| 2024-11-26 | 1,383673 | +0,06% |
| 2024-11-25 | 1,381703 | -0,14% |
| 2024-11-22 | 1,383556 | +0,13% |
| 2024-11-21 | 1,382944 | -0,04% |
| 2024-11-20 | 1,380621 | -0,17% |
| 2024-11-19 | 1,384765 | +0,30% |
| 2024-11-18 | 1,383571 | -0,09% |
| 2024-11-15 | 1,384399 | +0,06% |
| 2024-11-14 | 1,385604 | +0,09% |
| 2024-11-13 | 1,388545 | +0,21% |
| 2024-11-12 | 1,389729 | +0,09% |
| 2024-11-11 | 1,384376 | -0,39% |
| 2024-11-08 | 1,383639 | -0,05% |
| 2024-11-07 | 1,380001 | -0,26% |
| 2024-11-06 | 1,381420 | +0,10% |
| 2024-11-05 | 1,379188 | -0,16% |
| 2024-11-04 | 1,377672 | -0,11% |
| 2024-10-31 | 1,378821 | +0,08% |
| 2024-10-30 | 1,379900 | +0,08% |
| 2024-10-29 | 1,379253 | -0,05% |
| 2024-10-28 | 1,383396 | +0,30% |
| 2024-10-25 | 1,379610 | -0,27% |
| 2024-10-24 | 1,379537 | -0,01% |
| 2024-10-22 | 1,377961 | -0,11% |
| 2024-10-21 | 1,375397 | -0,19% |
| 2024-10-18 | 1,372673 | -0,20% |
| 2024-10-17 | 1,373308 | +0,05% |
| 2024-10-16 | 1,371471 | -0,13% |
| 2024-10-15 | 1,373819 | +0,17% |
| 2024-10-14 | 1,377757 | +0,29% |
| 2024-10-11 | 1,375682 | -0,15% |
| 2024-10-10 | 1,372125 | -0,26% |
| 2024-10-09 | 1,375919 | +0,28% |
| 2024-10-08 | 1,383270 | +0,53% |
| 2024-10-07 | 1,380111 | -0,23% |
| 2024-10-04 | 1,375835 | -0,31% |
| 2024-10-03 | 1,375436 | -0,03% |
| 2024-10-02 | 1,375296 | -0,01% |
| 2024-10-01 | 1,374376 | -0,07% |
| 2024-09-30 | 1,374732 | +0,03% |
| 2024-09-27 | 1,371019 | -0,27% |
| 2024-09-26 | 1,369305 | -0,13% |
| 2024-09-25 | 1,370927 | +0,12% |
| 2024-09-24 | 1,363510 | -0,54% |
| 2024-09-23 | 1,364171 | +0,05% |
| 2024-09-20 | 1,365223 | +0,08% |
| 2024-09-19 | 1,362846 | -0,17% |
| 2024-09-18 | 1,363393 | +0,04% |
| 2024-09-17 | 1,361498 | -0,14% |
| 2024-09-16 | 1,361025 | -0,03% |
| 2024-09-13 | 1,362244 | +0,09% |
| 2024-09-12 | 1,364481 | +0,16% |
| 2024-09-11 | 1,365380 | +0,07% |
| 2024-09-10 | 1,366135 | +0,06% |
| 2024-09-09 | 1,368488 | +0,17% |
| 2024-09-06 | 1,368825 | +0,02% |
| 2024-09-05 | 1,371447 | +0,19% |
| 2024-09-04 | 1,369498 | -0,14% |
| 2024-09-03 | 1,367131 | -0,17% |
| 2024-09-02 | 1,365797 | -0,10% |
| 2024-08-30 | 1,362795 | -0,22% |
| 2024-08-29 | 1,363430 | +0,05% |
| 2024-08-28 | 1,363905 | +0,03% |
| 2024-08-27 | 1,364228 | +0,02% |
| 2024-08-26 | 1,363226 | -0,07% |
| 2024-08-23 | 1,362661 | -0,04% |
| 2024-08-22 | 1,361663 | -0,07% |
| 2024-08-21 | 1,366895 | +0,38% |
| 2024-08-16 | 1,365490 | -0,10% |
| 2024-08-15 | 1,366764 | +0,09% |
| 2024-08-14 | 1,366189 | -0,04% |
| 2024-08-13 | 1,369086 | +0,21% |
| 2024-08-12 | 1,364982 | -0,30% |
| 2024-08-09 | 1,363757 | -0,09% |
| 2024-08-08 | 1,364185 | +0,03% |
| 2024-08-07 | 1,357265 | -0,51% |
| 2024-08-06 | 1,355455 | -0,13% |
| 2024-08-05 | 1,360957 | +0,41% |
| 2024-08-02 | 1,365730 | +0,35% |
| 2024-08-01 | 1,368383 | +0,19% |
| 2024-07-31 | 1,362320 | -0,44% |
| 2024-07-30 | 1,360085 | -0,16% |
| 2024-07-29 | 1,360115 | +0,00% |
| 2024-07-26 | 1,362506 | +0,18% |
| 2024-07-25 | 1,363335 | +0,06% |
| 2024-07-24 | 1,361132 | -0,16% |
| 2024-07-23 | 1,363244 | +0,16% |
| 2024-07-22 | 1,364724 | +0,11% |
| 2024-07-19 | 1,365599 | +0,06% |
| 2024-07-18 | 1,365902 | +0,02% |
| 2024-07-17 | 1,365699 | -0,01% |
| 2024-07-16 | 1,366706 | +0,07% |
| 2024-07-15 | 1,369872 | +0,23% |
| 2024-07-12 | 1,368885 | -0,07% |
| 2024-07-11 | 1,364145 | -0,35% |
| 2024-07-10 | 1,366028 | +0,14% |
| 2024-07-09 | 1,363664 | -0,17% |
| 2024-07-08 | 1,364499 | +0,06% |
| 2024-07-05 | 1,365641 | +0,08% |
| 2024-07-04 | 1,362806 | -0,21% |
| 2024-07-03 | 1,359640 | -0,23% |
| 2024-07-02 | 1,361126 | +0,11% |
| 2024-07-01 | 1,361878 | +0,06% |
| 2024-06-28 | 1,362452 | +0,04% |
| 2024-06-27 | 1,361019 | -0,11% |
| 2024-06-26 | 1,361927 | +0,07% |
| 2024-06-25 | 1,365212 | +0,24% |
| 2024-06-24 | 1,362080 | -0,23% |
| 2024-06-21 | 1,364031 | +0,14% |
| 2024-06-20 | 1,362125 | -0,14% |
| 2024-06-19 | 1,361381 | -0,05% |
| 2024-06-18 | 1,358310 | -0,23% |
| 2024-06-17 | 1,359367 | +0,08% |
| 2024-06-14 | 1,360390 | +0,08% |
| 2024-06-13 | 1,366447 | +0,45% |
| 2024-06-12 | 1,364616 | -0,13% |
| 2024-06-11 | 1,364789 | +0,01% |
| 2024-06-10 | 1,361966 | -0,21% |
| 2024-06-07 | 1,364295 | +0,17% |
| 2024-06-06 | 1,360680 | -0,26% |
| 2024-06-05 | 1,359278 | -0,10% |
| 2024-06-04 | 1,360710 | +0,11% |
| 2024-06-03 | 1,360251 | -0,03% |
| 2024-05-31 | 1,358478 | -0,13% |
| 2024-05-30 | 1,352186 | -0,46% |
| 2024-05-29 | 1,356035 | +0,28% |
| 2024-05-28 | 1,356667 | +0,05% |
| 2024-05-27 | 1,356806 | +0,01% |
| 2024-05-24 | 1,357688 | +0,07% |
| 2024-05-23 | 1,353941 | -0,28% |
| 2024-05-22 | 1,355423 | +0,11% |
| 2024-05-21 | 1,357799 | +0,18% |
| 2024-05-17 | 1,357823 | +0,00% |
| 2024-05-16 | 1,356193 | -0,12% |
| 2024-05-15 | 1,357919 | +0,13% |
| 2024-05-14 | 1,359764 | +0,14% |
| 2024-05-13 | 1,360399 | +0,05% |
| 2024-05-10 | 1,361880 | +0,11% |
| 2024-05-09 | 1,361449 | -0,03% |
| 2024-05-08 | 1,359528 | -0,14% |
| 2024-05-07 | 1,358600 | -0,07% |
| 2024-05-06 | 1,357571 | -0,08% |
| 2024-05-03 | 1,357304 | -0,02% |
| 2024-05-02 | 1,355344 | -0,14% |
| 2024-04-30 | 1,354410 | -0,07% |
| 2024-04-29 | 1,354441 | +0,00% |
| 2024-04-26 | 1,353022 | -0,10% |
| 2024-04-25 | 1,355076 | +0,15% |
| 2024-04-24 | 1,355663 | +0,04% |
| 2024-04-23 | 1,351727 | -0,29% |
| 2024-04-22 | 1,345964 | -0,43% |
| 2024-04-19 | 1,343297 | -0,20% |
| 2024-04-18 | 1,343254 | 0,00% |
| 2024-04-17 | 1,343490 | +0,02% |
| 2024-04-16 | 1,347716 | +0,31% |
| 2024-04-15 | 1,346203 | -0,11% |
| 2024-04-12 | 1,346383 | +0,01% |
| 2024-04-11 | 1,349622 | +0,24% |
| 2024-04-10 | 1,346567 | -0,23% |
| 2024-04-09 | 1,348136 | +0,12% |
| 2024-04-08 | 1,345856 | -0,17% |
| 2024-04-05 | 1,348049 | +0,16% |
| 2024-04-04 | 1,345245 | -0,21% |
| 2024-04-03 | 1,341098 | -0,31% |
| 2024-04-02 | 1,337948 | -0,23% |
| 2024-03-28 | 1,333930 | -0,30% |
| 2024-03-27 | 1,334598 | +0,05% |
| 2024-03-26 | 1,334284 | -0,02% |
| 2024-03-25 | 1,334492 | +0,02% |
| 2024-03-22 | 1,334808 | +0,02% |
| 2024-03-21 | 1,335791 | +0,07% |
| 2024-03-20 | 1,337372 | +0,12% |
| 2024-03-19 | 1,336425 | -0,07% |
| 2024-03-18 | 1,336684 | +0,02% |
| 2024-03-14 | 1,338671 | +0,15% |
| 2024-03-13 | 1,335122 | -0,27% |
| 2024-03-12 | 1,334006 | -0,08% |
| 2024-03-11 | 1,336598 | +0,19% |
| 2024-03-08 | 1,335233 | -0,10% |
| 2024-03-07 | 1,334529 | -0,05% |
| 2024-03-06 | 1,334712 | +0,01% |
| 2024-03-05 | 1,334195 | -0,04% |
| 2024-03-04 | 1,336021 | +0,14% |
| 2024-03-01 | 1,334219 | -0,13% |
| 2024-02-29 | 1,333223 | -0,07% |
| 2024-02-28 | 1,333188 | 0,00% |
| 2024-02-27 | 1,331661 | -0,11% |
| 2024-02-26 | 1,334649 | +0,22% |
| 2024-02-23 | 1,334471 | -0,01% |
| 2024-02-22 | 1,336337 | +0,14% |
| 2024-02-21 | 1,336198 | -0,01% |
| 2024-02-20 | 1,335867 | -0,02% |
| 2024-02-19 | 1,334489 | -0,10% |
| 2024-02-16 | 1,330440 | -0,30% |
| 2024-02-15 | 1,328050 | -0,18% |
| 2024-02-14 | 1,326716 | -0,10% |
| 2024-02-13 | 1,329343 | +0,20% |
| 2024-02-12 | 1,326746 | -0,20% |
| 2024-02-09 | 1,326387 | -0,03% |
| 2024-02-08 | 1,328019 | +0,12% |
| 2024-02-07 | 1,330270 | +0,17% |
| 2024-02-06 | 1,326951 | -0,25% |
| 2024-02-05 | 1,326318 | -0,05% |
| 2024-02-02 | 1,329167 | +0,21% |
| 2024-02-01 | 1,325466 | -0,28% |
| 2024-01-31 | 1,324106 | -0,10% |
| 2024-01-30 | 1,324735 | +0,05% |
| 2024-01-29 | 1,319387 | -0,40% |
| 2024-01-26 | 1,317661 | -0,13% |
| 2024-01-25 | 1,318217 | +0,04% |
| 2024-01-24 | 1,315928 | -0,17% |
| 2024-01-23 | 1,314520 | -0,11% |
| 2024-01-22 | 1,312798 | -0,13% |
| 2024-01-19 | 1,313943 | +0,09% |
| 2024-01-18 | 1,311258 | -0,20% |
| 2024-01-17 | 1,314630 | +0,26% |
| 2024-01-16 | 1,315819 | +0,09% |
| 2024-01-15 | 1,314370 | -0,11% |
| 2024-01-12 | 1,311592 | -0,21% |
| 2024-01-11 | 1,309316 | -0,17% |
| 2024-01-10 | 1,307444 | -0,14% |
| 2024-01-09 | 1,305481 | -0,15% |
| 2024-01-08 | 1,305796 | +0,02% |
| 2024-01-05 | 1,306419 | +0,05% |
| 2024-01-04 | 1,306736 | +0,02% |
| 2024-01-03 | 1,309079 | +0,18% |
| 2024-01-02 | 1,308444 | -0,05% |
| 2023-12-29 | 1,307209 | -0,09% |
| 2023-12-28 | 1,307890 | +0,05% |
| 2023-12-27 | 1,304616 | -0,25% |
| 2023-12-22 | 1,304593 | 0,00% |
| 2023-12-21 | 1,305663 | +0,08% |
| 2023-12-20 | 1,300199 | -0,42% |
| 2023-12-19 | 1,298087 | -0,16% |
| 2023-12-18 | 1,293157 | -0,38% |
| 2023-12-15 | 1,293862 | +0,05% |
| 2023-12-14 | 1,288706 | -0,40% |
| 2023-12-13 | 1,287415 | -0,10% |
| 2023-12-12 | 1,286291 | -0,09% |
| 2023-12-11 | 1,287564 | +0,10% |
| 2023-12-08 | 1,286074 | -0,12% |
| 2023-12-07 | 1,285350 | -0,06% |
| 2023-12-06 | 1,283439 | -0,15% |
| 2023-12-05 | 1,283934 | +0,04% |
| 2023-12-04 | 1,284140 | +0,02% |
| 2023-12-01 | 1,280628 | -0,27% |
| 2023-11-30 | 1,280032 | -0,05% |
| 2023-11-29 | 1,281554 | +0,12% |
| 2023-11-28 | 1,281792 | +0,02% |
| 2023-11-27 | 1,282385 | +0,05% |
| 2023-11-24 | 1,279284 | -0,24% |
| 2023-11-23 | 1,279779 | +0,04% |
| 2023-11-22 | 1,278428 | -0,11% |
| 2023-11-21 | 1,278447 | +0,00% |
| 2023-11-20 | 1,273300 | -0,40% |
| 2023-11-17 | 1,271296 | -0,16% |
| 2023-11-16 | 1,270551 | -0,06% |
| 2023-11-15 | 1,269201 | -0,11% |
| 2023-11-14 | 1,263424 | -0,46% |
| 2023-11-13 | 1,262643 | -0,06% |
| 2023-11-10 | 1,265167 | +0,20% |
| 2023-11-09 | 1,266435 | +0,10% |
| 2023-11-08 | 1,267409 | +0,08% |
| 2023-11-07 | 1,268793 | +0,11% |
| 2023-11-06 | 1,267408 | -0,11% |
| 2023-11-03 | 1,264023 | -0,27% |
| 2023-11-02 | 1,260737 | -0,26% |
| 2023-10-31 | 1,262168 | +0,11% |
| 2023-10-30 | 1,261613 | -0,04% |
| 2023-10-27 | 1,261001 | -0,05% |
| 2023-10-26 | 1,260011 | -0,08% |
| 2023-10-25 | 1,257310 | -0,21% |
| 2023-10-24 | 1,257708 | +0,03% |
| 2023-10-20 | 1,257816 | +0,01% |
| 2023-10-19 | 1,258187 | +0,03% |
| 2023-10-18 | 1,259635 | +0,12% |
| 2023-10-17 | 1,258945 | -0,05% |
| 2023-10-16 | 1,256997 | -0,15% |
| 2023-10-13 | 1,254196 | -0,22% |
| 2023-10-12 | 1,256284 | +0,17% |
| 2023-10-11 | 1,254400 | -0,15% |
| 2023-10-10 | 1,248609 | -0,46% |
| 2023-10-09 | 1,246918 | -0,14% |
| 2023-10-06 | 1,248436 | +0,12% |
| 2023-10-05 | 1,250885 | +0,20% |
| 2023-10-04 | 1,251688 | +0,06% |
| 2023-10-03 | 1,253157 | +0,12% |
| 2023-10-02 | 1,256829 | +0,29% |
| 2023-09-29 | 1,254589 | -0,18% |
| 2023-09-28 | 1,255204 | +0,05% |
| 2023-09-27 | 1,260766 | +0,44% |
| 2023-09-26 | 1,261491 | +0,06% |
| 2023-09-25 | 1,257922 | -0,28% |
| 2023-09-22 | 1,256644 | -0,10% |
| 2023-09-21 | 1,256537 | -0,01% |
| 2023-09-20 | 1,258413 | +0,15% |
| 2023-09-19 | 1,258958 | +0,04% |
| 2023-09-18 | 1,257670 | -0,10% |
| 2023-09-15 | 1,253787 | -0,31% |
| 2023-09-14 | 1,252651 | -0,09% |
| 2023-09-13 | 1,254304 | +0,13% |
| 2023-09-12 | 1,252664 | -0,13% |
| 2023-09-11 | 1,253793 | +0,09% |
| 2023-09-08 | 1,253735 | 0,00% |
| 2023-09-07 | 1,253758 | +0,00% |
| 2023-09-06 | 1,254517 | +0,06% |
| 2023-09-05 | 1,254420 | -0,01% |
| 2023-09-04 | 1,257212 | +0,22% |
| 2023-09-01 | 1,256856 | -0,03% |
| 2023-08-31 | 1,257877 | +0,08% |
| 2023-08-30 | 1,257761 | -0,01% |
| 2023-08-29 | 1,256623 | -0,09% |
| 2023-08-28 | 1,254919 | -0,14% |
| 2023-08-25 | 1,255712 | +0,06% |
| 2023-08-24 | 1,254648 | -0,08% |
| 2023-08-23 | 1,253578 | -0,09% |
| 2023-08-22 | 1,252375 | -0,10% |
| 2023-08-21 | 1,251962 | -0,03% |
| 2023-08-18 | 1,253474 | +0,12% |
| 2023-08-17 | 1,252276 | -0,10% |
| 2023-08-16 | 1,253859 | +0,13% |
| 2023-08-15 | 1,252424 | -0,11% |
| 2023-08-14 | 1,256179 | +0,30% |
| 2023-08-11 | 1,257974 | +0,14% |
| 2023-08-10 | 1,258138 | +0,01% |
| 2023-08-09 | 1,257081 | -0,08% |
| 2023-08-08 | 1,258596 | +0,12% |
| 2023-08-07 | 1,258198 | -0,03% |
| 2023-08-04 | 1,257505 | -0,06% |
| 2023-08-03 | 1,254333 | -0,25% |
| 2023-08-02 | 1,259340 | +0,40% |
| 2023-08-01 | 1,257948 | -0,11% |
| 2023-07-31 | 1,257594 | -0,03% |
| 2023-07-28 | 1,252662 | -0,39% |
| 2023-07-27 | 1,253949 | +0,10% |
| 2023-07-26 | 1,252925 | -0,08% |
| 2023-07-25 | 1,252246 | -0,05% |
| 2023-07-24 | 1,249858 | -0,19% |
| 2023-07-21 | 1,247257 | -0,21% |
| 2023-07-20 | 1,244785 | -0,20% |
| 2023-07-19 | 1,244319 | -0,04% |
| 2023-07-18 | 1,241082 | -0,26% |
| 2023-07-17 | 1,243403 | +0,19% |
| 2023-07-14 | 1,245076 | +0,13% |
| 2023-07-13 | 1,241759 | -0,27% |
| 2023-07-12 | 1,241061 | -0,06% |
| 2023-07-11 | 1,237155 | -0,31% |
| 2023-07-10 | 1,237947 | +0,06% |
| 2023-07-07 | 1,233818 | -0,33% |
| 2023-07-06 | 1,234751 | +0,08% |
| 2023-07-05 | 1,232544 | -0,18% |
| 2023-07-04 | 1,231250 | -0,10% |
| 2023-07-03 | 1,227653 | -0,29% |
| 2023-06-30 | 1,227074 | -0,05% |
| 2023-06-29 | 1,223841 | -0,26% |
| 2023-06-28 | 1,222747 | -0,09% |
| 2023-06-27 | 1,224842 | +0,17% |
| 2023-06-26 | 1,225621 | +0,06% |
| 2023-06-23 | 1,225094 | -0,04% |
| 2023-06-22 | 1,229181 | +0,33% |
| 2023-06-21 | 1,227666 | -0,12% |
| 2023-06-20 | 1,228432 | +0,06% |
| 2023-06-19 | 1,229421 | +0,08% |
| 2023-06-16 | 1,227434 | -0,16% |
| 2023-06-15 | 1,223788 | -0,30% |
| 2023-06-14 | 1,223011 | -0,06% |
| 2023-06-13 | 1,220523 | -0,20% |
| 2023-06-12 | 1,221965 | +0,12% |
| 2023-06-09 | 1,221795 | -0,01% |
| 2023-06-08 | 1,221945 | +0,01% |
| 2023-06-07 | 1,222638 | +0,06% |
| 2023-06-06 | 1,218683 | -0,32% |
| 2023-06-05 | 1,218077 | -0,05% |
| 2023-06-02 | 1,215800 | -0,19% |
| 2023-06-01 | 1,211142 | -0,38% |
| 2023-05-31 | 1,213430 | +0,19% |
| 2023-05-30 | 1,218679 | +0,43% |
| 2023-05-26 | 1,216248 | -0,20% |
| 2023-05-25 | 1,219031 | +0,23% |
| 2023-05-24 | 1,223050 | +0,33% |
| 2023-05-23 | 1,222187 | -0,07% |
| 2023-05-22 | 1,215586 | -0,54% |
| 2023-05-19 | 1,213620 | -0,16% |
| 2023-05-18 | 1,213084 | -0,04% |
| 2023-05-17 | 1,212754 | -0,03% |
| 2023-05-16 | 1,211117 | -0,13% |
| 2023-05-15 | 1,208262 | -0,24% |
| 2023-05-12 | 1,208569 | +0,03% |
| 2023-05-11 | 1,210217 | +0,14% |
| 2023-05-10 | 1,212271 | +0,17% |
| 2023-05-09 | 1,211758 | -0,04% |
| 2023-05-08 | 1,206369 | -0,44% |
| 2023-05-05 | 1,202692 | -0,30% |
| 2023-05-04 | 1,201516 | -0,10% |
| 2023-05-03 | 1,200696 | -0,07% |
| 2023-05-02 | 1,205816 | +0,43% |
| 2023-04-28 | 1,204593 | -0,10% |
| 2023-04-27 | 1,205209 | +0,05% |
| 2023-04-26 | 1,206544 | +0,11% |
| 2023-04-25 | 1,211343 | +0,40% |
| 2023-04-24 | 1,210431 | -0,08% |
| 2023-04-21 | 1,209163 | -0,10% |
| 2023-04-20 | 1,208506 | -0,05% |
| 2023-04-19 | 1,207600 | -0,07% |
| 2023-04-18 | 1,205388 | -0,18% |
| 2023-04-17 | 1,205113 | -0,02% |
| 2023-04-14 | 1,204250 | -0,07% |
| 2023-04-13 | 1,204539 | +0,02% |
| 2023-04-12 | 1,207444 | +0,24% |
| 2023-04-11 | 1,204102 | -0,28% |
| 2023-04-06 | 1,204075 | 0,00% |
| 2023-04-05 | 1,203217 | -0,07% |
| 2023-04-04 | 1,203167 | 0,00% |
| 2023-04-03 | 1,200327 | -0,24% |
| 2023-03-31 | 1,201346 | +0,08% |
| 2023-03-30 | 1,199048 | -0,19% |
| 2023-03-29 | 1,200397 | +0,11% |
| 2023-03-28 | 1,201312 | +0,08% |
| 2023-03-27 | 1,198904 | -0,20% |
| 2023-03-24 | 1,203397 | +0,37% |
| 2023-03-23 | 1,201933 | -0,12% |
| 2023-03-22 | 1,202737 | +0,07% |
| 2023-03-21 | 1,197331 | -0,45% |
| 2023-03-20 | 1,199508 | +0,18% |
| 2023-03-17 | 1,203242 | +0,31% |
| 2023-03-16 | 1,208392 | +0,43% |
| 2023-03-14 | 1,211471 | +0,25% |
| 2023-03-13 | 1,209773 | -0,14% |
| 2023-03-10 | 1,212501 | +0,23% |
| 2023-03-09 | 1,213985 | +0,12% |
| 2023-03-08 | 1,214810 | +0,07% |
| 2023-03-07 | 1,219175 | +0,36% |
| 2023-03-06 | 1,220631 | +0,12% |
| 2023-03-03 | 1,217161 | -0,28% |
| 2023-03-02 | 1,220049 | +0,24% |
| 2023-03-01 | 1,219552 | -0,04% |
| 2023-02-28 | 1,216170 | -0,28% |
| 2023-02-27 | 1,214646 | -0,13% |
| 2023-02-24 | 1,211226 | -0,28% |
| 2023-02-23 | 1,208953 | -0,19% |
| 2023-02-22 | 1,211788 | +0,23% |
| 2023-02-21 | 1,211930 | +0,01% |
| 2023-02-20 | 1,209697 | -0,18% |
| 2023-02-17 | 1,210235 | +0,04% |
| 2023-02-16 | 1,208936 | -0,11% |
| 2023-02-15 | 1,213272 | +0,36% |
| 2023-02-14 | 1,214986 | +0,14% |
| 2023-02-13 | 1,212905 | -0,17% |
| 2023-02-10 | 1,216145 | +0,27% |
| 2023-02-09 | 1,215653 | -0,04% |
| 2023-02-08 | 1,210751 | -0,40% |
| 2023-02-07 | 1,207959 | -0,23% |
| 2023-02-06 | 1,208724 | +0,06% |
| 2023-02-03 | 1,212754 | +0,33% |
| 2023-02-02 | 1,211411 | -0,11% |
| 2023-02-01 | 1,209874 | -0,13% |
| 2023-01-31 | 1,209480 | -0,03% |
| 2023-01-30 | 1,210327 | +0,07% |
| 2023-01-27 | 1,211623 | +0,11% |
| 2023-01-26 | 1,210969 | -0,05% |
| 2023-01-25 | 1,213127 | +0,18% |
| 2023-01-24 | 1,211255 | -0,15% |
| 2023-01-23 | 1,210196 | -0,09% |
| 2023-01-20 | 1,210531 | +0,03% |
| 2023-01-19 | 1,211636 | +0,09% |
| 2023-01-18 | 1,209250 | -0,20% |
| 2023-01-17 | 1,208043 | -0,10% |
| 2023-01-16 | 1,205122 | -0,24% |
| 2023-01-13 | 1,205240 | +0,01% |
| 2023-01-12 | 1,201046 | -0,35% |
| 2023-01-11 | 1,198727 | -0,19% |
| 2023-01-10 | 1,201434 | +0,23% |
| 2023-01-09 | 1,197169 | -0,35% |
| 2023-01-06 | 1,194113 | -0,26% |
| 2023-01-05 | 1,188867 | -0,44% |
| 2023-01-04 | 1,184852 | -0,34% |
| 2023-01-03 | 1,178919 | -0,50% |
| 2023-01-02 | 1,177349 | -0,13% |
| 2022-12-30 | 1,177792 | +0,04% |
| 2022-12-29 | 1,180197 | +0,20% |
| 2022-12-28 | 1,181954 | +0,15% |
| 2022-12-27 | 1,180832 | -0,09% |
| 2022-12-23 | 1,182306 | +0,12% |
| 2022-12-22 | 1,181597 | -0,06% |
| 2022-12-21 | 1,182015 | +0,04% |
| 2022-12-20 | 1,182642 | +0,05% |
| 2022-12-19 | 1,181366 | -0,11% |
| 2022-12-16 | 1,182564 | +0,10% |
| 2022-12-15 | 1,185459 | +0,24% |
| 2022-12-14 | 1,186528 | +0,09% |
| 2022-12-13 | 1,178700 | -0,66% |
| 2022-12-12 | 1,181089 | +0,20% |
| 2022-12-09 | 1,184073 | +0,25% |
| 2022-12-08 | 1,187056 | +0,25% |
| 2022-12-07 | 1,188330 | +0,11% |
| 2022-12-06 | 1,190115 | +0,15% |
| 2022-12-05 | 1,191844 | +0,15% |
| 2022-12-02 | 1,191898 | +0,00% |
| 2022-12-01 | 1,189256 | -0,22% |
| 2022-11-30 | 1,189010 | -0,02% |
| 2022-11-29 | 1,185913 | -0,26% |
| 2022-11-28 | 1,188897 | +0,25% |
| 2022-11-25 | 1,189178 | +0,02% |
| 2022-11-24 | 1,186161 | -0,25% |
| 2022-11-23 | 1,185633 | -0,04% |
| 2022-11-22 | 1,180574 | -0,43% |
| 2022-11-21 | 1,176664 | -0,33% |
| 2022-11-18 | 1,176759 | +0,01% |
| 2022-11-17 | 1,180361 | +0,31% |
| 2022-11-16 | 1,186147 | +0,49% |
| 2022-11-15 | 1,184935 | -0,10% |
| 2022-11-14 | 1,182962 | -0,17% |
| 2022-11-11 | 1,170375 | -1,06% |
| 2022-11-10 | 1,164466 | -0,50% |
| 2022-11-09 | 1,164036 | -0,04% |
| 2022-11-08 | 1,163139 | -0,08% |
| 2022-11-07 | 1,159054 | -0,35% |
| 2022-11-04 | 1,150434 | -0,74% |
| 2022-11-03 | 1,151176 | +0,06% |
| 2022-11-02 | 1,144717 | -0,56% |
| 2022-10-28 | 1,149975 | +0,46% |
| 2022-10-27 | 1,149499 | -0,04% |
| 2022-10-26 | 1,145363 | -0,36% |
| 2022-10-25 | 1,142221 | -0,27% |
| 2022-10-24 | 1,142045 | -0,02% |
| 2022-10-21 | 1,142769 | +0,06% |
| 2022-10-20 | 1,140828 | -0,17% |
| 2022-10-19 | 1,143747 | +0,26% |
| 2022-10-18 | 1,144599 | +0,07% |
| 2022-10-17 | 1,146263 | +0,15% |
| 2022-10-14 | 1,144940 | -0,12% |
| 2022-10-13 | 1,142231 | -0,24% |
| 2022-10-12 | 1,144380 | +0,19% |
| 2022-10-11 | 1,147080 | +0,24% |
| 2022-10-10 | 1,148900 | +0,16% |
| 2022-10-07 | 1,148239 | -0,06% |
| 2022-10-06 | 1,148078 | -0,01% |
| 2022-10-05 | 1,151734 | +0,32% |
| 2022-10-04 | 1,148249 | -0,30% |
| 2022-10-03 | 1,148811 | +0,05% |
| 2022-09-30 | 1,147907 | -0,08% |
| 2022-09-29 | 1,150974 | +0,27% |
| 2022-09-28 | 1,156794 | +0,51% |
| 2022-09-27 | 1,155515 | -0,11% |
| 2022-09-26 | 1,156567 | +0,09% |
| 2022-09-23 | 1,159668 | +0,27% |
| 2022-09-22 | 1,157789 | -0,16% |
| 2022-09-21 | 1,159320 | +0,13% |
| 2022-09-20 | 1,157505 | -0,16% |
| 2022-09-19 | 1,160218 | +0,23% |
| 2022-09-16 | 1,160260 | +0,00% |
| 2022-09-15 | 1,161582 | +0,11% |
| 2022-09-14 | 1,164314 | +0,24% |
| 2022-09-13 | 1,163923 | -0,03% |
| 2022-09-12 | 1,160307 | -0,31% |
| 2022-09-09 | 1,157825 | -0,21% |
| 2022-09-08 | 1,154195 | -0,31% |
| 2022-09-07 | 1,160313 | +0,53% |
| 2022-09-06 | 1,161255 | +0,08% |
| 2022-09-05 | 1,160432 | -0,07% |
| 2022-09-02 | 1,159362 | -0,09% |
| 2022-09-01 | 1,162707 | +0,29% |
| 2022-08-31 | 1,162690 | 0,00% |
| 2022-08-30 | 1,165051 | +0,20% |
| 2022-08-29 | 1,166324 | +0,11% |
| 2022-08-26 | 1,163690 | -0,23% |
| 2022-08-25 | 1,163259 | -0,04% |
| 2022-08-24 | 1,164826 | +0,13% |
| 2022-08-23 | 1,162493 | -0,20% |
| 2022-08-22 | 1,160005 | -0,21% |
| 2022-08-19 | 1,161978 | +0,17% |
| 2022-08-18 | 1,163230 | +0,11% |
| 2022-08-17 | 1,162374 | -0,07% |
| 2022-08-16 | 1,162800 | +0,04% |
| 2022-08-15 | 1,162896 | +0,01% |
| 2022-08-12 | 1,165855 | +0,25% |
| 2022-08-11 | 1,162043 | -0,33% |
| 2022-08-10 | 1,161380 | -0,06% |
| 2022-08-09 | 1,162999 | +0,14% |
| 2022-08-08 | 1,159016 | -0,34% |
| 2022-08-05 | 1,159649 | +0,05% |
| 2022-08-04 | 1,159161 | -0,04% |
| 2022-08-03 | 1,162005 | +0,25% |
| 2022-08-02 | 1,164419 | +0,21% |
| 2022-08-01 | 1,160553 | -0,33% |
| 2022-07-29 | 1,159646 | -0,08% |
| 2022-07-28 | 1,158071 | -0,14% |
| 2022-07-27 | 1,157946 | -0,01% |
| 2022-07-26 | 1,158133 | +0,02% |
| 2022-07-25 | 1,156576 | -0,13% |
| 2022-07-22 | 1,153855 | -0,24% |
| 2022-07-21 | 1,153597 | -0,02% |
| 2022-07-20 | 1,152857 | -0,06% |
| 2022-07-19 | 1,153809 | +0,08% |
| 2022-07-18 | 1,146357 | -0,65% |
| 2022-07-15 | 1,146085 | -0,02% |
| 2022-07-14 | 1,150435 | +0,38% |
| 2022-07-13 | 1,151587 | +0,10% |
| 2022-07-12 | 1,156855 | +0,46% |
| 2022-07-11 | 1,162058 | +0,45% |
| 2022-07-08 | 1,159069 | -0,26% |
| 2022-07-07 | 1,156504 | -0,22% |
| 2022-07-06 | 1,158590 | +0,18% |
| 2022-07-05 | 1,167883 | +0,80% |
| 2022-07-04 | 1,167868 | 0,00% |
| 2022-07-01 | 1,168361 | +0,04% |
| 2022-06-30 | 1,172455 | +0,35% |
| 2022-06-29 | 1,175698 | +0,28% |
| 2022-06-28 | 1,172575 | -0,27% |
| 2022-06-27 | 1,171589 | -0,08% |
| 2022-06-24 | 1,173543 | +0,17% |
| 2022-06-23 | 1,176146 | +0,22% |
| 2022-06-22 | 1,180090 | +0,34% |
| 2022-06-21 | 1,179018 | -0,09% |
| 2022-06-20 | 1,178123 | -0,08% |
| 2022-06-17 | 1,179566 | +0,12% |
| 2022-06-16 | 1,179475 | -0,01% |
| 2022-06-15 | 1,180377 | +0,08% |
| 2022-06-14 | 1,182570 | +0,19% |
| 2022-06-13 | 1,187678 | +0,43% |
| 2022-06-10 | 1,188843 | +0,10% |
| 2022-06-09 | 1,192519 | +0,31% |
| 2022-06-08 | 1,191879 | -0,05% |
| 2022-06-07 | 1,190689 | -0,10% |
| 2022-06-03 | 1,190262 | -0,04% |
| 2022-06-02 | 1,189192 | -0,09% |
| 2022-06-01 | 1,188831 | -0,03% |
| 2022-05-31 | 1,188951 | +0,01% |
| 2022-05-30 | 1,186452 | -0,21% |
| 2022-05-27 | 1,189417 | +0,25% |
| 2022-05-26 | 1,187050 | -0,20% |
| 2022-05-25 | 1,186925 | -0,01% |
| 2022-05-24 | 1,187792 | +0,07% |
| 2022-05-23 | 1,185217 | -0,22% |
| 2022-05-20 | 1,182976 | -0,19% |
| 2022-05-19 | 1,179677 | -0,28% |
| 2022-05-18 | 1,178860 | -0,07% |
| 2022-05-17 | 1,178273 | -0,05% |
| 2022-05-16 | 1,175744 | -0,21% |
| 2022-05-13 | 1,168419 | -0,62% |
| 2022-05-12 | 1,173169 | +0,41% |
| 2022-05-11 | 1,172595 | -0,05% |
| 2022-05-10 | 1,174957 | +0,20% |
| 2022-05-09 | 1,187196 | +1,04% |
| 2022-05-06 | 1,194421 | +0,61% |
| 2022-05-05 | 1,198402 | +0,33% |
| 2022-05-04 | 1,196293 | -0,18% |
| 2022-05-03 | 1,198474 | +0,18% |
| 2022-05-02 | 1,198959 | +0,04% |
| 2022-04-29 | 1,197769 | -0,10% |
| 2022-04-28 | 1,193064 | -0,39% |
| 2022-04-27 | 1,194601 | +0,13% |
| 2022-04-26 | 1,193805 | -0,07% |
| 2022-04-25 | 1,194549 | +0,06% |
| 2022-04-22 | 1,196376 | +0,15% |
| 2022-04-21 | 1,198837 | +0,21% |
| 2022-04-20 | 1,200394 | +0,13% |
| 2022-04-19 | 1,200483 | +0,01% |
| 2022-04-14 | 1,204328 | +0,32% |
| 2022-04-13 | 1,203087 | -0,10% |
| 2022-04-12 | 1,203874 | +0,07% |
| 2022-04-11 | 1,206964 | +0,26% |
| 2022-04-08 | 1,203806 | -0,26% |
| 2022-04-07 | 1,207222 | +0,28% |
| 2022-04-06 | 1,210548 | +0,28% |
| 2022-04-05 | 1,210633 | +0,01% |
| 2022-04-04 | 1,205708 | -0,41% |
| 2022-04-01 | 1,203654 | -0,17% |
| 2022-03-31 | 1,204470 | +0,07% |
| 2022-03-30 | 1,208434 | +0,33% |
| 2022-03-29 | 1,204089 | -0,36% |
| 2022-03-28 | 1,201506 | -0,21% |
| 2022-03-25 | 1,203108 | +0,13% |
| 2022-03-24 | 1,198001 | -0,42% |
| 2022-03-23 | 1,195966 | -0,17% |
| 2022-03-22 | 1,191382 | -0,38% |
| 2022-03-21 | 1,191974 | +0,05% |
| 2022-03-18 | 1,189006 | -0,25% |
| 2022-03-17 | 1,186193 | -0,24% |
| 2022-03-16 | 1,178909 | -0,61% |
| 2022-03-11 | 1,179527 | +0,05% |
| 2022-03-10 | 1,183244 | +0,32% |
| 2022-03-09 | 1,168708 | -1,23% |
| 2022-03-08 | 1,165880 | -0,24% |
| 2022-03-07 | 1,177451 | +0,99% |
| 2022-03-04 | 1,182119 | +0,40% |
| 2022-03-03 | 1,182762 | +0,05% |
| 2022-03-02 | 1,181365 | -0,12% |
| 2022-03-01 | 1,177450 | -0,33% |
| 2022-02-28 | 1,187203 | +0,83% |
| 2022-02-25 | 1,185123 | -0,18% |
| 2022-02-24 | 1,197436 | +1,04% |
| 2022-02-23 | 1,195813 | -0,14% |
| 2022-02-22 | 1,199771 | +0,33% |
| 2022-02-21 | 1,203820 | +0,34% |
| 2022-02-18 | 1,207974 | +0,35% |
| 2022-02-17 | 1,209938 | +0,16% |
| 2022-02-16 | 1,211145 | +0,10% |
| 2022-02-15 | 1,206987 | -0,34% |
| 2022-02-14 | 1,212741 | +0,48% |
| 2022-02-11 | 1,218843 | +0,50% |
| 2022-02-10 | 1,216018 | -0,23% |
| 2022-02-09 | 1,208994 | -0,58% |
| 2022-02-08 | 1,206235 | -0,23% |
| 2022-02-07 | 1,205684 | -0,05% |
| 2022-02-04 | 1,202472 | -0,27% |
| 2022-02-03 | 1,210011 | +0,63% |
| 2022-02-02 | 1,209097 | -0,08% |
| 2022-02-01 | 1,205117 | -0,33% |
| 2022-01-31 | 1,199468 | -0,47% |
| 2022-01-28 | 1,198718 | -0,06% |
| 2022-01-27 | 1,198903 | +0,02% |
| 2022-01-26 | 1,192616 | -0,52% |
| 2022-01-25 | 1,189866 | -0,23% |
| 2022-01-24 | 1,198764 | +0,75% |
| 2022-01-21 | 1,204607 | +0,49% |
| 2022-01-20 | 1,200890 | -0,31% |
| 2022-01-19 | 1,196548 | -0,36% |
| 2022-01-18 | 1,197960 | +0,12% |
| 2022-01-17 | 1,197579 | -0,03% |
| 2022-01-14 | 1,199303 | +0,14% |
| 2022-01-13 | 1,200173 | +0,07% |
| 2022-01-12 | 1,193633 | -0,54% |
| 2022-01-11 | 1,189946 | -0,31% |
| 2022-01-10 | 1,189224 | -0,06% |
| 2022-01-07 | 1,187521 | -0,14% |
| 2022-01-06 | 1,188544 | +0,09% |
| 2022-01-05 | 1,190140 | +0,13% |
| 2022-01-04 | 1,188140 | -0,17% |
| 2022-01-03 | 1,187057 | -0,09% |
| 2021-12-31 | 1,185354 | -0,14% |
| 2021-12-30 | 1,186340 | +0,08% |
| 2021-12-29 | 1,186595 | +0,02% |
| 2021-12-28 | 1,187855 | +0,11% |
| 2021-12-27 | 1,186555 | -0,11% |
| 2021-12-23 | 1,183622 | -0,25% |
| 2021-12-22 | 1,182774 | -0,07% |
| 2021-12-21 | 1,173574 | -0,78% |
| 2021-12-20 | 1,178175 | +0,39% |
| 2021-12-17 | 1,183851 | +0,48% |
| 2021-12-16 | 1,178416 | -0,46% |
| 2021-12-15 | 1,182127 | +0,31% |
| 2021-12-14 | 1,181510 | -0,05% |
| 2021-12-13 | 1,184707 | +0,27% |
| 2021-12-10 | 1,188249 | +0,30% |
| 2021-12-09 | 1,187896 | -0,03% |
| 2021-12-08 | 1,186823 | -0,09% |
| 2021-12-07 | 1,180850 | -0,50% |
| 2021-12-06 | 1,183933 | +0,26% |
| 2021-12-03 | 1,185224 | +0,11% |
| 2021-12-02 | 1,188369 | +0,27% |
| 2021-12-01 | 1,184242 | -0,35% |
| 2021-11-30 | 1,183467 | -0,07% |
| 2021-11-29 | 1,185529 | +0,17% |
| 2021-11-26 | 1,193262 | +0,65% |
| 2021-11-25 | 1,190716 | -0,21% |
| 2021-11-24 | 1,191834 | +0,09% |
| 2021-11-23 | 1,196455 | +0,39% |
| 2021-11-22 | 1,195025 | -0,12% |
| 2021-11-19 | 1,196894 | +0,16% |
| 2021-11-18 | 1,200778 | +0,32% |
| 2021-11-17 | 1,202332 | +0,13% |
| 2021-11-16 | 1,204555 | +0,18% |
| 2021-11-15 | 1,203970 | -0,05% |
| 2021-11-12 | 1,205651 | +0,14% |
| 2021-11-11 | 1,206308 | +0,05% |
| 2021-11-10 | 1,203201 | -0,26% |
| 2021-11-09 | 1,203034 | -0,01% |
| 2021-11-08 | 1,199929 | -0,26% |
| 2021-11-05 | 1,197736 | -0,18% |
| 2021-11-04 | 1,196555 | -0,10% |
| 2021-11-03 | 1,198072 | +0,13% |
| 2021-11-02 | 1,196053 | -0,17% |
| 2021-10-29 | 1,196962 | +0,08% |
| 2021-10-28 | 1,198709 | +0,15% |
| 2021-10-27 | 1,202315 | +0,30% |
| 2021-10-26 | 1,201769 | -0,05% |
| 2021-10-25 | 1,201576 | -0,02% |
| 2021-10-22 | 1,201151 | -0,04% |
| 2021-10-21 | 1,200987 | -0,01% |
| 2021-10-20 | 1,200776 | -0,02% |
| 2021-10-19 | 1,201432 | +0,05% |
| 2021-10-18 | 1,203253 | +0,15% |
| 2021-10-15 | 1,202632 | -0,05% |
| 2021-10-14 | 1,209259 | +0,55% |
| 2021-10-13 | 1,212797 | +0,29% |
| 2021-10-12 | 1,213900 | +0,09% |
| 2021-10-11 | 1,211901 | -0,16% |
| 2021-10-08 | 1,209896 | -0,17% |
| 2021-10-07 | 1,210166 | +0,02% |
| 2021-10-06 | 1,210699 | +0,04% |
| 2021-10-05 | 1,209431 | -0,10% |
| 2021-10-04 | 1,208316 | -0,09% |
| 2021-10-01 | 1,211188 | +0,24% |
| 2021-09-30 | 1,209113 | -0,17% |
| 2021-09-29 | 1,208146 | -0,08% |
| 2021-09-28 | 1,205300 | -0,24% |
| 2021-09-27 | 1,202830 | -0,20% |
| 2021-09-24 | 1,204167 | +0,11% |
| 2021-09-23 | 1,204546 | +0,03% |
| 2021-09-22 | 1,203002 | -0,13% |
| 2021-09-21 | 1,203560 | +0,05% |
| 2021-09-20 | 1,205580 | +0,17% |
| 2021-09-17 | 1,203741 | -0,15% |
| 2021-09-16 | 1,203023 | -0,06% |
| 2021-09-15 | 1,205469 | +0,20% |
| 2021-09-14 | 1,203968 | -0,12% |
| 2021-09-13 | 1,202521 | -0,12% |
| 2021-09-10 | 1,200273 | -0,19% |
| 2021-09-09 | 1,199691 | -0,05% |
| 2021-09-08 | 1,201565 | +0,16% |
| 2021-09-07 | 1,202944 | +0,11% |
| 2021-09-06 | 1,202760 | -0,02% |
| 2021-09-03 | 1,201659 | -0,09% |
| 2021-09-02 | 1,203108 | +0,12% |
| 2021-09-01 | 1,201701 | -0,12% |
| 2021-08-31 | 1,197779 | -0,33% |
| 2021-08-30 | 1,200091 | +0,19% |
| 2021-08-27 | 1,200619 | +0,04% |
| 2021-08-26 | 1,198313 | -0,19% |
| 2021-08-25 | 1,197070 | -0,10% |
| 2021-08-24 | 1,197348 | +0,02% |
| 2021-08-23 | 1,197903 | +0,05% |
| 2021-08-19 | 1,203216 | +0,44% |
| 2021-08-18 | 1,202007 | -0,10% |
| 2021-08-17 | 1,199701 | -0,19% |
| 2021-08-16 | 1,201457 | +0,15% |
| 2021-08-13 | 1,199785 | -0,14% |
| 2021-08-12 | 1,201061 | +0,11% |
| 2021-08-11 | 1,196268 | -0,40% |
| 2021-08-10 | 1,192511 | -0,31% |
| 2021-08-09 | 1,193426 | +0,08% |
| 2021-08-06 | 1,193301 | -0,01% |
| 2021-08-05 | 1,194840 | +0,13% |
| 2021-08-04 | 1,195400 | +0,05% |
| 2021-08-03 | 1,198772 | +0,28% |
| 2021-08-02 | 1,197224 | -0,13% |
| 2021-07-30 | 1,197052 | -0,01% |
| 2021-07-29 | 1,193634 | -0,29% |
| 2021-07-28 | 1,194204 | +0,05% |
| 2021-07-27 | 1,194561 | +0,03% |
| 2021-07-26 | 1,192021 | -0,21% |
| 2021-07-23 | 1,193025 | +0,08% |
| 2021-07-22 | 1,194559 | +0,13% |
| 2021-07-21 | 1,190446 | -0,34% |
| 2021-07-20 | 1,196214 | +0,48% |
| 2021-07-19 | 1,198022 | +0,15% |
| 2021-07-16 | 1,196920 | -0,09% |
| 2021-07-15 | 1,196076 | -0,07% |
| 2021-07-14 | 1,193294 | -0,23% |
| 2021-07-13 | 1,192248 | -0,09% |
| 2021-07-12 | 1,192523 | +0,02% |
| 2021-07-09 | 1,194510 | +0,17% |
| 2021-07-08 | 1,194343 | -0,01% |
| 2021-07-07 | 1,192248 | -0,18% |
| 2021-07-06 | 1,191803 | -0,04% |
| 2021-07-05 | 1,192754 | +0,08% |
| 2021-07-02 | 1,193977 | +0,10% |
| 2021-07-01 | 1,196485 | +0,21% |
| 2021-06-30 | 1,198646 | +0,18% |
| 2021-06-29 | 1,199765 | +0,09% |
| 2021-06-28 | 1,202072 | +0,19% |
| 2021-06-25 | 1,201176 | -0,07% |
| 2021-06-24 | 1,200920 | -0,02% |
| 2021-06-23 | 1,203194 | +0,19% |
| 2021-06-22 | 1,204560 | +0,11% |
| 2021-06-21 | 1,208045 | +0,29% |
| 2021-06-18 | 1,207860 | -0,02% |
| 2021-06-17 | 1,204191 | -0,30% |
| 2021-06-16 | 1,206390 | +0,18% |
| 2021-06-15 | 1,207292 | +0,07% |
| 2021-06-14 | 1,200550 | -0,56% |
| 2021-06-11 | 1,200050 | -0,04% |
| 2021-06-10 | 1,199165 | -0,07% |
| 2021-06-09 | 1,196746 | -0,20% |
| 2021-06-08 | 1,193808 | -0,25% |
| 2021-06-07 | 1,198185 | +0,37% |
| 2021-06-04 | 1,196624 | -0,13% |
| 2021-06-03 | 1,195349 | -0,11% |
| 2021-06-02 | 1,192528 | -0,24% |
| 2021-06-01 | 1,191537 | -0,08% |
| 2021-05-31 | 1,189885 | -0,14% |
| 2021-05-28 | 1,189187 | -0,06% |
| 2021-05-27 | 1,189996 | +0,07% |
| 2021-05-26 | 1,187224 | -0,23% |
| 2021-05-25 | 1,195264 | +0,68% |
| 2021-05-21 | 1,202818 | +0,63% |
| 2021-05-20 | 1,205381 | +0,21% |
| 2021-05-19 | 1,209152 | +0,31% |
| 2021-05-18 | 1,208622 | -0,04% |
| 2021-05-17 | 1,207322 | -0,11% |
| 2021-05-14 | 1,210994 | +0,30% |
| 2021-05-13 | 1,216035 | +0,42% |
| 2021-05-12 | 1,209520 | -0,54% |
| 2021-05-11 | 1,210548 | +0,08% |
| 2021-05-10 | 1,203399 | -0,59% |
| 2021-05-07 | 1,201169 | -0,19% |
| 2021-05-06 | 1,197248 | -0,33% |
| 2021-05-05 | 1,191219 | -0,50% |
| 2021-05-04 | 1,189957 | -0,11% |
| 2021-05-03 | 1,185512 | -0,37% |
| 2021-04-30 | 1,186896 | +0,12% |
| 2021-04-29 | 1,186507 | -0,03% |
| 2021-04-28 | 1,180849 | -0,48% |
| 2021-04-27 | 1,178438 | -0,20% |
| 2021-04-26 | 1,173881 | -0,39% |
| 2021-04-23 | 1,176229 | +0,20% |
| 2021-04-22 | 1,172299 | -0,33% |
| 2021-04-21 | 1,172326 | +0,00% |
| 2021-04-20 | 1,173854 | +0,13% |
| 2021-04-19 | 1,177922 | +0,35% |
| 2021-04-16 | 1,175456 | -0,21% |
| 2021-04-15 | 1,179091 | +0,31% |
| 2021-04-14 | 1,173940 | -0,44% |
| 2021-04-13 | 1,174624 | +0,06% |
| 2021-04-12 | 1,176494 | +0,16% |
| 2021-04-09 | 1,178168 | +0,14% |
| 2021-04-08 | 1,180634 | +0,21% |
| 2021-04-07 | 1,178661 | -0,17% |
| 2021-04-06 | 1,178137 | -0,04% |
| 2021-04-01 | 1,171031 | -0,60% |
| 2021-03-31 | 1,175964 | +0,42% |
| 2021-03-30 | 1,176762 | +0,07% |
| 2021-03-29 | 1,173119 | -0,31% |
| 2021-03-26 | 1,171816 | -0,11% |
| 2021-03-25 | 1,172615 | +0,07% |
| 2021-03-24 | 1,167809 | -0,41% |
| 2021-03-23 | 1,169622 | +0,16% |
| 2021-03-22 | 1,176133 | +0,56% |
| 2021-03-19 | 1,181049 | +0,42% |
| 2021-03-18 | 1,179080 | -0,17% |
| 2021-03-17 | 1,180425 | +0,11% |
| 2021-03-16 | 1,176182 | -0,36% |
| 2021-03-12 | 1,173814 | -0,20% |
| 2021-03-11 | 1,172771 | -0,09% |
| 2021-03-10 | 1,172160 | -0,05% |
| 2021-03-09 | 1,173511 | +0,12% |
| 2021-03-08 | 1,168374 | -0,44% |
| 2021-03-05 | 1,167133 | -0,11% |
| 2021-03-04 | 1,167706 | +0,05% |
| 2021-03-03 | 1,166229 | -0,13% |
| 2021-03-02 | 1,160305 | -0,51% |
| 2021-03-01 | 1,148595 | -1,01% |
| 2021-02-26 | 1,154810 | +0,54% |
| 2021-02-25 | 1,144899 | -0,86% |
| 2021-02-24 | 1,143297 | -0,14% |
| 2021-02-23 | 1,145917 | +0,23% |
| 2021-02-22 | 1,146461 | +0,05% |
| 2021-02-19 | 1,143468 | -0,26% |
| 2021-02-18 | 1,147069 | +0,31% |
| 2021-02-17 | 1,151973 | +0,43% |
| 2021-02-16 | 1,148742 | -0,28% |
| 2021-02-15 | 1,143124 | -0,49% |
| 2021-02-12 | 1,142371 | -0,07% |
| 2021-02-11 | 1,141919 | -0,04% |
| 2021-02-10 | 1,146376 | +0,39% |
| 2021-02-09 | 1,148270 | +0,17% |
| 2021-02-08 | 1,141528 | -0,59% |
| 2021-02-05 | 1,134477 | -0,62% |
| 2021-02-04 | 1,132152 | -0,20% |
| 2021-02-03 | 1,129149 | -0,27% |
| 2021-02-02 | 1,126256 | -0,26% |
| 2021-02-01 | 1,123501 | -0,24% |
| 2021-01-29 | 1,132975 | +0,84% |
| 2021-01-28 | 1,127968 | -0,44% |
| 2021-01-27 | 1,135155 | +0,64% |
| 2021-01-26 | 1,132075 | -0,27% |
| 2021-01-25 | 1,135363 | +0,29% |
| 2021-01-22 | 1,140540 | +0,46% |
| 2021-01-21 | 1,141106 | +0,05% |
| 2021-01-20 | 1,141476 | +0,03% |
| 2021-01-19 | 1,142231 | +0,07% |
| 2021-01-18 | 1,138708 | -0,31% |
| 2021-01-15 | 1,145139 | +0,56% |
| 2021-01-14 | 1,143453 | -0,15% |
| 2021-01-13 | 1,144266 | +0,07% |
| 2021-01-12 | 1,144921 | +0,06% |
| 2021-01-11 | 1,146697 | +0,16% |
| 2021-01-08 | 1,136754 | -0,87% |
| 2021-01-07 | 1,129476 | -0,64% |
| 2021-01-06 | 1,130267 | +0,07% |
| 2021-01-05 | 1,129841 | -0,04% |
| 2021-01-04 | 1,131465 | +0,14% |
| 2020-12-31 | 1,130279 | -0,10% |
| 2020-12-30 | 1,129622 | -0,06% |
| 2020-12-29 | 1,125861 | -0,33% |
| 2020-12-28 | 1,119225 | -0,59% |
| 2020-12-23 | 1,113947 | -0,47% |
| 2020-12-22 | 1,109983 | -0,36% |
| 2020-12-21 | 1,115503 | +0,50% |
| 2020-12-18 | 1,115127 | -0,03% |
| 2020-12-17 | 1,114100 | -0,09% |
| 2020-12-16 | 1,108270 | -0,52% |
| 2020-12-15 | 1,105571 | -0,24% |
| 2020-12-14 | 1,105274 | -0,03% |
| 2020-12-11 | 1,110125 | +0,44% |
| 2020-12-10 | 1,116477 | +0,57% |
| 2020-12-09 | 1,112807 | -0,33% |
| 2020-12-08 | 1,109326 | -0,31% |
| 2020-12-07 | 1,105099 | -0,38% |
| 2020-12-04 | 1,097339 | -0,70% |
| 2020-12-03 | 1,094277 | -0,28% |
| 2020-12-02 | 1,091229 | -0,28% |
| 2020-12-01 | 1,085424 | -0,53% |
| 2020-11-30 | 1,093355 | +0,73% |
| 2020-11-27 | 1,089339 | -0,37% |
| 2020-11-26 | 1,086798 | -0,23% |
| 2020-11-25 | 1,087342 | +0,05% |
| 2020-11-24 | 1,078433 | -0,82% |
| 2020-11-23 | 1,074501 | -0,36% |
| 2020-11-20 | 1,074920 | +0,04% |
| 2020-11-19 | 1,075804 | +0,08% |
| 2020-11-18 | 1,070052 | -0,53% |
| 2020-11-17 | 1,066086 | -0,37% |
| 2020-11-16 | 1,049019 | -1,60% |
| 2020-11-13 | 1,049114 | +0,01% |
| 2020-11-12 | 1,051822 | +0,26% |
| 2020-11-11 | 1,052052 | +0,02% |
| 2020-11-10 | 1,040289 | -1,12% |
| 2020-11-09 | 1,005598 | -3,33% |
| 2020-11-06 | 1,008932 | +0,33% |
| 2020-11-05 | 1,006138 | -0,28% |
| 2020-11-04 | 1,001543 | -0,46% |
| 2020-11-03 | 0,990064 | -1,15% |
| 2020-11-02 | 0,984211 | -0,59% |
| 2020-10-30 | 0,982867 | -0,14% |
| 2020-10-29 | 0,987057 | +0,43% |
| 2020-10-28 | 0,997062 | +1,01% |
| 2020-10-27 | 1,001456 | +0,44% |
| 2020-10-26 | 1,005613 | +0,42% |
| 2020-10-22 | 1,007976 | +0,23% |
| 2020-10-21 | 1,014389 | +0,64% |
| 2020-10-20 | 1,014259 | -0,01% |
| 2020-10-19 | 1,014689 | +0,04% |
| 2020-10-16 | 1,009241 | -0,54% |
| 2020-10-15 | 1,018428 | +0,91% |
| 2020-10-14 | 1,012915 | -0,54% |
| 2020-10-13 | 1,019152 | +0,62% |
| 2020-10-12 | 1,021530 | +0,23% |
| 2020-10-09 | 1,024124 | +0,25% |
| 2020-10-08 | 1,021840 | -0,22% |
| 2020-10-07 | 1,022977 | +0,11% |
| 2020-10-06 | 1,012095 | -1,06% |
| 2020-10-05 | 1,007127 | -0,49% |
| 2020-10-02 | 1,012220 | +0,51% |
| 2020-10-01 | 1,017451 | +0,52% |
| 2020-09-30 | 1,015747 | -0,17% |
| 2020-09-29 | 1,016200 | +0,04% |
| 2020-09-28 | 1,002630 | -1,34% |
| 2020-09-25 | 1,010157 | +0,75% |
| 2020-09-24 | 1,013355 | +0,32% |
| 2020-09-23 | 1,011256 | -0,21% |
| 2020-09-22 | 1,010485 | -0,08% |
| 2020-09-21 | 1,028603 | +1,79% |
| 2020-09-18 | 1,033475 | +0,47% |
| 2020-09-17 | 1,037689 | +0,41% |
| 2020-09-16 | 1,039850 | +0,21% |
| 2020-09-15 | 1,041439 | +0,15% |
| 2020-09-14 | 1,034689 | -0,65% |
| 2020-09-11 | 1,036227 | +0,15% |
| 2020-09-10 | 1,036122 | -0,01% |
| 2020-09-09 | 1,034333 | -0,17% |
| 2020-09-08 | 1,040455 | +0,59% |
| 2020-09-07 | 1,035540 | -0,47% |
| 2020-09-04 | 1,036099 | +0,05% |
| 2020-09-03 | 1,037173 | +0,10% |
| 2020-09-02 | 1,034781 | -0,23% |
| 2020-09-01 | 1,035143 | +0,03% |
| 2020-08-31 | 1,040948 | +0,56% |
| 2020-08-28 | 1,040404 | -0,05% |
| 2020-08-27 | 1,039967 | -0,04% |
| 2020-08-26 | 1,035156 | -0,46% |
| 2020-08-25 | 1,033495 | -0,16% |
| 2020-08-24 | 1,031741 | -0,17% |
| 2020-08-19 | 1,031497 | -0,02% |
| 2020-08-18 | 1,032281 | +0,08% |
| 2020-08-17 | 1,031749 | -0,05% |
| 2020-08-14 | 1,031689 | -0,01% |
| 2020-08-13 | 1,035833 | +0,40% |
| 2020-08-12 | 1,031262 | -0,44% |
| 2020-08-11 | 1,022943 | -0,81% |
| 2020-08-10 | 1,020038 | -0,28% |
| 2020-08-07 | 1,020665 | +0,06% |
| 2020-08-06 | 1,021408 | +0,07% |
| 2020-08-05 | 1,015288 | -0,60% |
| 2020-08-04 | 1,005999 | -0,91% |
| 2020-08-03 | 1,006037 | +0,00% |
| 2020-07-31 | 1,013758 | +0,77% |
| 2020-07-30 | 1,029046 | +1,51% |
| 2020-07-29 | 1,031053 | +0,20% |
| 2020-07-28 | 1,031498 | +0,04% |
| 2020-07-27 | 1,035493 | +0,39% |
| 2020-07-24 | 1,040899 | +0,52% |
| 2020-07-23 | 1,047481 | +0,63% |
| 2020-07-22 | 1,051500 | +0,38% |
| 2020-07-21 | 1,048049 | -0,33% |
| 2020-07-20 | 1,045858 | -0,21% |
| 2020-07-17 | 1,046238 | +0,04% |
| 2020-07-16 | 1,047959 | +0,16% |
| 2020-07-15 | 1,043581 | -0,42% |
| 2020-07-14 | 1,047878 | +0,41% |
| 2020-07-13 | 1,046201 | -0,16% |
| 2020-07-10 | 1,046254 | +0,01% |
| 2020-07-09 | 1,049433 | +0,30% |
| 2020-07-08 | 1,051907 | +0,24% |
| 2020-07-07 | 1,055062 | +0,30% |
| 2020-07-06 | 1,050229 | -0,46% |
| 2020-07-03 | 1,051247 | +0,10% |
| 2020-07-02 | 1,047218 | -0,38% |
| 2020-07-01 | 1,048553 | +0,13% |
| 2020-06-30 | 1,045664 | -0,28% |
| 2020-06-29 | 1,044138 | -0,15% |
| 2020-06-26 | 1,047845 | +0,36% |
| 2020-06-25 | 1,045180 | -0,25% |
| 2020-06-24 | 1,053475 | +0,79% |
| 2020-06-23 | 1,043824 | -0,92% |
| 2020-06-22 | 1,045293 | +0,14% |
| 2020-06-19 | 1,043008 | -0,22% |
| 2020-06-18 | 1,045271 | +0,22% |
| 2020-06-17 | 1,046751 | +0,14% |
| 2020-06-16 | 1,033330 | -1,28% |
| 2020-06-15 | 1,036354 | +0,29% |
| 2020-06-12 | 1,032929 | -0,33% |
| 2020-06-11 | 1,051347 | +1,78% |
| 2020-06-10 | 1,059184 | +0,75% |
| 2020-06-09 | 1,060523 | +0,13% |
| 2020-06-08 | 1,056398 | -0,39% |
| 2020-06-05 | 1,041384 | -1,42% |
| 2020-06-04 | 1,039649 | -0,17% |
| 2020-06-03 | 1,020489 | -1,84% |
| 2020-06-02 | 1,005895 | -1,43% |
| 2020-05-29 | 1,022517 | +1,65% |
| 2020-05-28 | 1,020902 | -0,16% |
| 2020-05-27 | 1,006918 | -1,37% |
| 2020-05-26 | 0,988231 | -1,86% |
| 2020-05-25 | 0,980031 | -0,83% |
| 2020-05-22 | 0,978708 | -0,13% |
| 2020-05-21 | 0,982514 | +0,39% |
| 2020-05-20 | 0,979333 | -0,32% |
| 2020-05-19 | 0,984329 | +0,51% |
| 2020-05-18 | 0,967009 | -1,76% |
| 2020-05-15 | 0,964645 | -0,24% |
| 2020-05-14 | 0,972269 | +0,79% |
| 2020-05-13 | 0,980600 | +0,86% |
| 2020-05-12 | 0,977343 | -0,33% |
| 2020-05-11 | 0,979648 | +0,24% |
| 2020-05-08 | 0,975486 | -0,42% |
| 2020-05-07 | 0,970101 | -0,55% |
| 2020-05-06 | 0,975556 | +0,56% |
| 2020-05-05 | 0,969284 | -0,64% |
| 2020-05-04 | 0,984424 | +1,56% |
| 2020-04-30 | 0,997662 | +1,34% |
| 2020-04-29 | 0,982809 | -1,49% |
| 2020-04-28 | 0,971352 | -1,17% |
| 2020-04-27 | 0,966253 | -0,52% |
| 2020-04-24 | 0,970718 | +0,46% |
| 2020-04-23 | 0,960398 | -1,06% |
| 2020-04-22 | 0,955065 | -0,56% |
| 2020-04-21 | 0,968371 | +1,39% |
| 2020-04-20 | 0,967333 | -0,11% |
| 2020-04-17 | 0,962188 | -0,53% |
| 2020-04-16 | 0,965887 | +0,38% |
| 2020-04-15 | 0,984944 | +1,97% |
| 2020-04-14 | 0,980615 | -0,44% |
| 2020-04-09 | 0,973068 | -0,77% |
| 2020-04-08 | 0,971768 | -0,13% |
| 2020-04-07 | 0,958846 | -1,33% |
| 2020-04-06 | 0,937968 | -2,18% |
| 2020-04-03 | 0,939071 | +0,12% |
| 2020-04-02 | 0,939123 | +0,01% |
| 2020-04-01 | 0,952012 | +1,37% |
| 2020-03-31 | 0,945164 | -0,72% |
| 2020-03-30 | 0,945822 | +0,07% |
| 2020-03-27 | 0,956763 | +1,16% |
| 2020-03-26 | 0,942652 | -1,47% |
| 2020-03-25 | 0,933791 | -0,94% |
| 2020-03-24 | 0,904915 | -3,09% |
| 2020-03-23 | 0,923271 | +2,03% |
| 2020-03-20 | 0,912480 | -1,17% |
| 2020-03-19 | 0,905327 | -0,78% |
| 2020-03-18 | 0,913868 | +0,94% |
| 2020-03-17 | 0,907985 | -0,64% |
| 2020-03-16 | 0,934713 | +2,94% |
| 2020-03-13 | 0,927476 | -0,77% |
| 2020-03-12 | 0,962012 | +3,72% |
| 2020-03-11 | 0,970525 | +0,88% |
| 2020-03-10 | 0,968953 | -0,16% |
| 2020-03-09 | 1,013731 | +4,62% |
| 2020-03-06 | 1,034185 | +2,02% |
| 2020-03-05 | 1,043915 | +0,94% |
| 2020-03-04 | 1,046102 | +0,21% |
| 2020-03-03 | 1,033909 | -1,17% |
| 2020-03-02 | 1,029365 | -0,44% |
| 2020-02-28 | 1,056830 | +2,67% |
| 2020-02-27 | 1,073773 | +1,60% |
| 2020-02-26 | 1,077626 | +0,36% |
| 2020-02-25 | 1,086555 | +0,83% |
| 2020-02-24 | 1,108029 | +1,98% |
| 2020-02-21 | 1,114165 | +0,55% |
| 2020-02-20 | 1,114390 | +0,02% |
| 2020-02-19 | 1,111105 | -0,29% |
| 2020-02-18 | 1,114858 | +0,34% |
| 2020-02-17 | 1,115774 | +0,08% |
| 2020-02-14 | 1,117600 | +0,16% |
| 2020-02-13 | 1,116973 | -0,06% |
| 2020-02-12 | 1,111634 | -0,48% |
| 2020-02-11 | 1,107127 | -0,41% |
| 2020-02-10 | 1,110703 | +0,32% |
| 2020-02-07 | 1,111717 | +0,09% |
| 2020-02-06 | 1,105776 | -0,53% |
| 2020-02-05 | 1,100030 | -0,52% |
| 2020-02-04 | 1,097096 | -0,27% |
| 2020-02-03 | 1,100003 | +0,26% |
| 2020-01-31 | 1,103099 | +0,28% |
| 2020-01-30 | 1,109737 | +0,60% |
| 2020-01-29 | 1,109070 | -0,06% |
| 2020-01-28 | 1,108841 | -0,02% |
| 2020-01-27 | 1,117893 | +0,82% |
| 2020-01-24 | 1,117637 | -0,02% |
| 2020-01-23 | 1,118223 | +0,05% |
| 2020-01-22 | 1,118643 | +0,04% |
| 2020-01-21 | 1,122551 | +0,35% |
| 2020-01-20 | 1,119940 | -0,23% |
| 2020-01-17 | 1,116364 | -0,32% |
| 2020-01-16 | 1,115811 | -0,05% |
| 2020-01-15 | 1,115960 | +0,01% |
| 2020-01-14 | 1,119837 | +0,35% |
| 2020-01-13 | 1,118040 | -0,16% |
| 2020-01-10 | 1,113903 | -0,37% |
| 2020-01-09 | 1,108348 | -0,50% |
| 2020-01-08 | 1,111094 | +0,25% |
| 2020-01-07 | 1,110680 | -0,04% |
| 2020-01-06 | 1,113449 | +0,25% |
| 2020-01-03 | 1,115930 | +0,22% |
| 2020-01-02 | 1,112527 | -0,30% |
| 2019-12-31 | 1,112453 | -0,01% |
| 2019-12-30 | 1,110490 | -0,18% |
| 2019-12-23 | 1,105918 | -0,41% |
| 2019-12-20 | 1,107072 | +0,10% |
| 2019-12-19 | 1,103840 | -0,29% |
| 2019-12-18 | 1,100683 | -0,29% |
| 2019-12-17 | 1,098602 | -0,19% |
| 2019-12-16 | 1,095325 | -0,30% |
| 2019-12-13 | 1,094258 | -0,10% |
| 2019-12-12 | 1,091157 | -0,28% |
| 2019-12-11 | 1,090751 | -0,04% |
| 2019-12-10 | 1,092138 | +0,13% |
| 2019-12-09 | 1,092649 | +0,05% |
| 2019-12-06 | 1,093135 | +0,04% |
| 2019-12-05 | 1,094285 | +0,11% |
| 2019-12-04 | 1,091155 | -0,29% |
| 2019-12-03 | 1,098155 | +0,64% |
| 2019-12-02 | 1,103356 | +0,47% |
| 2019-11-29 | 1,107330 | +0,36% |
| 2019-11-28 | 1,106527 | -0,07% |
| 2019-11-27 | 1,105446 | -0,10% |
| 2019-11-26 | 1,104468 | -0,09% |
| 2019-11-25 | 1,100243 | -0,38% |
| 2019-11-22 | 1,097390 | -0,26% |
| 2019-11-21 | 1,098679 | +0,12% |
| 2019-11-20 | 1,101397 | +0,25% |
| 2019-11-19 | 1,101379 | 0,00% |
| 2019-11-18 | 1,101807 | +0,04% |
| 2019-11-15 | 1,099914 | -0,17% |
| 2019-11-14 | 1,100992 | +0,10% |
| 2019-11-13 | 1,101785 | +0,07% |
| 2019-11-12 | 1,099351 | -0,22% |
| 2019-11-11 | 1,099924 | +0,05% |
| 2019-11-08 | 1,100813 | +0,08% |
| 2019-11-07 | 1,093120 | -0,70% |
| 2019-11-06 | 1,094225 | +0,10% |
| 2019-11-05 | 1,090013 | -0,38% |
| 2019-11-04 | 1,085115 | -0,45% |
| 2019-10-31 | 1,088904 | +0,35% |
| 2019-10-30 | 1,090587 | +0,15% |
| 2019-10-29 | 1,088056 | -0,23% |
| 2019-10-28 | 1,087251 | -0,07% |
| 2019-10-25 | 1,087677 | +0,04% |
| 2019-10-24 | 1,085327 | -0,22% |
| 2019-10-22 | 1,081695 | -0,33% |
| 2019-10-21 | 1,079438 | -0,21% |
| 2019-10-18 | 1,080803 | +0,13% |
| 2019-10-17 | 1,079914 | -0,08% |
| 2019-10-16 | 1,079252 | -0,06% |
| 2019-10-15 | 1,077234 | -0,19% |
| 2019-10-14 | 1,077997 | +0,07% |
| 2019-10-11 | 1,073195 | -0,45% |
| 2019-10-10 | 1,071741 | -0,14% |
| 2019-10-09 | 1,070549 | -0,11% |
| 2019-10-08 | 1,071176 | +0,06% |
| 2019-10-07 | 1,067421 | -0,35% |
| 2019-10-04 | 1,067976 | +0,05% |
| 2019-10-03 | 1,074020 | +0,57% |
| 2019-10-02 | 1,082323 | +0,77% |
| 2019-10-01 | 1,084431 | +0,19% |
| 2019-09-30 | 1,087916 | +0,32% |
| 2019-09-27 | 1,082882 | -0,46% |
| 2019-09-26 | 1,080828 | -0,19% |
| 2019-09-25 | 1,084519 | +0,34% |
| 2019-09-24 | 1,083130 | -0,13% |
| 2019-09-23 | 1,082630 | -0,05% |
| 2019-09-20 | 1,080438 | -0,20% |
| 2019-09-19 | 1,078820 | -0,15% |
| 2019-09-18 | 1,078617 | -0,02% |
| 2019-09-17 | 1,079701 | +0,10% |
| 2019-09-16 | 1,074699 | -0,46% |
| 2019-09-13 | 1,071161 | -0,33% |
| 2019-09-12 | 1,072245 | +0,10% |
| 2019-09-11 | 1,069548 | -0,25% |
| 2019-09-10 | 1,067240 | -0,22% |
| 2019-09-09 | 1,062792 | -0,42% |
| 2019-09-06 | 1,062280 | -0,05% |
| 2019-09-05 | 1,057723 | -0,43% |
| 2019-09-04 | 1,058867 | +0,11% |
| 2019-09-03 | 1,061027 | +0,20% |
| 2019-09-02 | 1,061044 | +0,00% |
| 2019-08-30 | 1,056749 | -0,40% |
| 2019-08-29 | 1,052823 | -0,37% |
| 2019-08-28 | 1,051455 | -0,13% |
| 2019-08-27 | 1,049339 | -0,20% |
| 2019-08-26 | 1,050421 | +0,10% |
| 2019-08-23 | 1,050191 | -0,02% |
| 2019-08-22 | 1,047563 | -0,25% |
| 2019-08-21 | 1,036710 | -1,04% |
| 2019-08-16 | 1,036175 | -0,05% |
| 2019-08-15 | 1,035359 | -0,08% |
| 2019-08-14 | 1,040759 | +0,52% |
| 2019-08-13 | 1,042332 | +0,15% |
| 2019-08-12 | 1,043878 | +0,15% |
| 2019-08-09 | 1,046535 | +0,25% |
| 2019-08-08 | 1,044115 | -0,23% |
| 2019-08-07 | 1,045942 | +0,17% |
| 2019-08-06 | 1,053057 | +0,68% |
| 2019-08-05 | 1,057584 | +0,43% |
| 2019-08-02 | 1,061215 | +0,34% |
| 2019-08-01 | 1,064124 | +0,27% |
| 2019-07-31 | 1,062423 | -0,16% |
| 2019-07-30 | 1,063341 | +0,09% |
| 2019-07-29 | 1,062819 | -0,05% |
| 2019-07-26 | 1,062480 | -0,03% |
| 2019-07-25 | 1,063979 | +0,14% |
| 2019-07-24 | 1,063563 | -0,04% |
| 2019-07-23 | 1,057115 | -0,61% |
| 2019-07-22 | 1,057905 | +0,07% |
| 2019-07-19 | 1,057560 | -0,03% |
| 2019-07-18 | 1,058051 | +0,05% |
| 2019-07-17 | 1,055978 | -0,20% |
| 2019-07-16 | 1,055922 | -0,01% |
| 2019-07-15 | 1,055152 | -0,07% |
| 2019-07-12 | 1,054516 | -0,06% |
| 2019-07-11 | 1,054168 | -0,03% |
| 2019-07-10 | 1,051397 | -0,26% |
| 2019-07-09 | 1,054791 | +0,32% |
| 2019-07-08 | 1,057658 | +0,27% |
| 2019-07-05 | 1,055668 | -0,19% |
| 2019-07-04 | 1,052851 | -0,27% |
| 2019-07-03 | 1,048128 | -0,45% |
| 2019-07-02 | 1,049168 | +0,10% |
| 2019-07-01 | 1,049360 | +0,02% |
| 2019-06-28 | 1,045090 | -0,41% |
| 2019-06-27 | 1,042699 | -0,23% |
| 2019-06-26 | 1,039337 | -0,32% |
| 2019-06-25 | 1,042738 | +0,33% |
| 2019-06-24 | 1,042260 | -0,05% |
| 2019-06-21 | 1,043056 | +0,08% |
| 2019-06-20 | 1,038547 | -0,43% |
| 2019-06-19 | 1,035643 | -0,28% |
| 2019-06-18 | 1,030516 | -0,50% |
| 2019-06-17 | 1,029440 | -0,10% |
| 2019-06-14 | 1,030360 | +0,09% |
| 2019-06-13 | 1,029436 | -0,09% |
| 2019-06-12 | 1,031471 | +0,20% |
| 2019-06-11 | 1,026143 | -0,52% |
| 2019-06-07 | 1,021808 | -0,42% |
| 2019-06-06 | 1,021412 | -0,04% |
| 2019-06-05 | 1,021133 | -0,03% |
| 2019-06-04 | 1,024425 | +0,32% |
| 2019-06-03 | 1,022142 | -0,22% |
| 2019-05-31 | 1,020628 | -0,15% |
| 2019-05-30 | 1,019950 | -0,07% |
| 2019-05-29 | 1,017249 | -0,26% |
| 2019-05-28 | 1,011171 | -0,60% |
| 2019-05-27 | 1,005791 | -0,53% |
| 2019-05-24 | 1,003470 | -0,23% |
| 2019-05-23 | 1,009390 | +0,59% |
| 2019-05-22 | 1,012710 | +0,33% |
| 2019-05-21 | 1,008832 | -0,38% |
| 2019-05-20 | 1,010428 | +0,16% |
| 2019-05-17 | 1,011599 | +0,12% |
| 2019-05-16 | 1,009773 | -0,18% |
| 2019-05-15 | 1,008725 | -0,10% |
| 2019-05-14 | 1,005790 | -0,29% |
| 2019-05-13 | 1,012093 | +0,63% |
| 2019-05-10 | 1,011618 | -0,05% |
| 2019-05-09 | 1,017654 | +0,60% |
| 2019-05-08 | 1,018694 | +0,10% |
| 2019-05-07 | 1,020945 | +0,22% |
| 2019-05-06 | 1,025706 | +0,47% |
| 2019-05-03 | 1,025601 | -0,01% |
| 2019-05-02 | 1,027267 | +0,16% |
| 2019-04-30 | 1,028694 | +0,14% |
| 2019-04-29 | 1,028770 | +0,01% |
| 2019-04-26 | 1,027616 | -0,11% |
| 2019-04-25 | 1,027376 | -0,02% |
| 2019-04-24 | 1,028268 | +0,09% |
| 2019-04-23 | 1,025558 | -0,26% |
| 2019-04-18 | 1,024364 | -0,12% |
| 2019-04-17 | 1,024429 | +0,01% |
| 2019-04-16 | 1,025343 | +0,09% |
| 2019-04-15 | 1,026185 | +0,08% |
| 2019-04-12 | 1,023233 | -0,29% |
| 2019-04-11 | 1,021073 | -0,21% |
| 2019-04-09 | 1,018984 | -0,20% |
| 2019-04-08 | 1,017033 | -0,19% |
| 2019-04-05 | 1,011777 | -0,52% |
| 2019-04-04 | 1,011415 | -0,04% |
| 2019-04-03 | 1,011725 | +0,03% |
| 2019-04-02 | 1,014974 | +0,32% |
| 2019-04-01 | 1,003005 | -1,18% |
| 2019-03-29 | 1,002002 | -0,10% |
| 2019-03-28 | 1,002647 | +0,06% |
| 2019-03-27 | 0,996192 | -0,64% |
| 2019-03-26 | 0,994439 | -0,18% |
| 2019-03-25 | 0,995031 | +0,06% |
| 2019-03-22 | 0,997340 | +0,23% |
| 2019-03-21 | 0,994164 | -0,32% |
| 2019-03-20 | 0,993249 | -0,09% |
| 2019-03-19 | 0,994444 | +0,12% |
| 2019-03-18 | 0,990924 | -0,35% |
| 2019-03-14 | 0,987930 | -0,30% |
| 2019-03-13 | 0,986626 | -0,13% |
| 2019-03-12 | 0,985369 | -0,13% |
| 2019-03-11 | 0,984134 | -0,13% |
| 2019-03-08 | 0,987528 | +0,34% |
| 2019-03-07 | 0,990663 | +0,32% |
| 2019-03-06 | 0,990889 | +0,02% |
| 2019-03-05 | 0,993997 | +0,31% |
| 2019-03-04 | 0,992382 | -0,16% |
| 2019-03-01 | 0,991792 | -0,06% |
| 2019-02-28 | 0,988227 | -0,36% |
| 2019-02-27 | 0,990372 | +0,22% |
| 2019-02-26 | 0,991248 | +0,09% |
| 2019-02-25 | 0,988323 | -0,30% |
| 2019-02-22 | 0,990796 | +0,25% |
| 2019-02-21 | 0,991381 | +0,06% |
| 2019-02-20 | 0,988646 | -0,28% |
| 2019-02-19 | 0,988178 | -0,05% |
| 2019-02-18 | 0,985422 | -0,28% |
| 2019-02-15 | 0,981562 | -0,39% |
| 2019-02-14 | 0,983562 | +0,20% |
| 2019-02-13 | 0,982679 | -0,09% |
| 2019-02-12 | 0,978493 | -0,43% |
| 2019-02-11 | 0,978663 | +0,02% |
| 2019-02-08 | 0,979754 | +0,11% |
| 2019-02-07 | 0,983588 | +0,39% |
| 2019-02-06 | 0,982478 | -0,11% |
| 2019-02-05 | 0,979498 | -0,30% |
| 2019-02-04 | 0,976349 | -0,32% |
| 2019-02-01 | 0,972474 | -0,40% |
| 2019-01-31 | 0,977191 | +0,49% |
| 2019-01-30 | 0,973929 | -0,33% |
| 2019-01-29 | 0,973776 | -0,02% |
| 2019-01-28 | 0,978213 | +0,46% |
| 2019-01-25 | 0,975256 | -0,30% |
| 2019-01-24 | 0,973869 | -0,14% |
| 2019-01-23 | 0,974396 | +0,05% |
| 2019-01-22 | 0,976809 | +0,25% |
| 2019-01-21 | 0,979902 | +0,32% |
| 2019-01-18 | 0,977577 | -0,24% |
| 2019-01-17 | 0,979695 | +0,22% |
| 2019-01-16 | 0,975142 | -0,46% |
| 2019-01-15 | 0,973208 | -0,20% |
| 2019-01-14 | 0,979545 | +0,65% |
| 2019-01-11 | 0,982611 | +0,31% |
| 2019-01-10 | 0,984998 | +0,24% |
| 2019-01-09 | 0,980302 | -0,48% |
| 2019-01-08 | 0,981228 | +0,09% |
| 2019-01-07 | 0,977406 | -0,39% |
| 2019-01-04 | 0,969318 | -0,83% |
| 2019-01-03 | 0,967171 | -0,22% |
| 2019-01-02 | 0,964640 | -0,26% |
| 2018-12-28 | 0,961380 | -0,34% |
| 2018-12-27 | 0,957139 | -0,44% |
| 2018-12-21 | 0,965093 | +0,83% |
| 2018-12-20 | 0,974828 | +1,01% |
| 2018-12-19 | 0,992483 | +1,81% |
| 2018-12-18 | 0,997697 | +0,53% |
| 2018-12-17 | 1,004832 | +0,72% |
| 2018-12-14 | 1,009271 | +0,44% |
| 2018-12-13 | 1,007114 | -0,21% |
| 2018-12-12 | 1,003826 | -0,33% |
| 2018-12-11 | 1,003274 | -0,05% |
| 2018-12-10 | 1,014058 | +1,07% |
| 2018-12-07 | 1,012530 | -0,15% |
| 2018-12-06 | 1,026267 | +1,36% |
| 2018-12-05 | 1,027756 | +0,15% |
| 2018-12-04 | 1,030352 | +0,25% |
| 2018-12-03 | 1,022420 | -0,77% |
| 2018-11-30 | 1,023018 | +0,06% |
| 2018-11-29 | 1,018713 | -0,42% |
| 2018-11-28 | 1,019817 | +0,11% |
| 2018-11-27 | 1,019130 | -0,07% |
| 2018-11-26 | 1,017274 | -0,18% |
| 2018-11-23 | 1,019892 | +0,26% |
| 2018-11-22 | 1,021401 | +0,15% |
| 2018-11-21 | 1,015687 | -0,56% |
| 2018-11-20 | 1,024671 | +0,88% |
| 2018-11-19 | 1,025168 | +0,05% |
| 2018-11-16 | 1,024949 | -0,02% |
| 2018-11-15 | 1,028699 | +0,37% |
| 2018-11-14 | 1,029792 | +0,11% |
| 2018-11-13 | 1,029951 | +0,02% |
| 2018-11-12 | 1,030404 | +0,04% |
| 2018-11-09 | 1,029795 | -0,06% |
| 2018-11-08 | 1,032616 | +0,27% |
| 2018-11-07 | 1,029768 | -0,28% |
| 2018-11-06 | 1,029977 | +0,02% |
| 2018-11-05 | 1,025037 | -0,48% |
| 2018-10-31 | 1,020967 | -0,40% |
| 2018-10-30 | 1,021844 | +0,09% |
| 2018-10-29 | 1,017063 | -0,47% |
| 2018-10-26 | 1,021257 | +0,41% |
| 2018-10-25 | 1,021880 | +0,06% |
| 2018-10-24 | 1,027719 | +0,57% |
| 2018-10-19 | 1,027378 | -0,03% |
| 2018-10-18 | 1,029083 | +0,17% |
| 2018-10-17 | 1,029943 | +0,08% |
| 2018-10-16 | 1,027607 | -0,23% |
| 2018-10-15 | 1,024607 | -0,29% |
| 2018-10-12 | 1,025983 | +0,13% |
| 2018-10-11 | 1,032298 | +0,62% |
| 2018-10-10 | 1,033634 | +0,13% |
| 2018-10-09 | 1,031576 | -0,20% |
| 2018-10-08 | 1,034143 | +0,25% |
| 2018-10-05 | 1,034895 | +0,07% |
| 2018-10-04 | 1,032855 | -0,20% |
| 2018-10-03 | 1,032963 | +0,01% |
| 2018-10-02 | 1,031353 | -0,16% |
| 2018-10-01 | 1,031060 | -0,03% |
| 2018-09-28 | 1,035459 | +0,43% |
| 2018-09-27 | 1,032879 | -0,25% |
| 2018-09-26 | 1,036857 | +0,39% |
| 2018-09-25 | 1,035896 | -0,09% |
| 2018-09-24 | 1,035829 | -0,01% |
| 2018-09-21 | 1,034005 | -0,18% |
| 2018-09-20 | 1,032712 | -0,13% |
| 2018-09-19 | 1,029307 | -0,33% |
| 2018-09-18 | 1,026056 | -0,32% |
| 2018-09-17 | 1,022716 | -0,33% |
| 2018-09-14 | 1,022668 | 0,00% |
| 2018-09-13 | 1,025413 | +0,27% |
| 2018-09-12 | 1,023237 | -0,21% |
| 2018-09-11 | 1,025984 | +0,27% |
| 2018-09-10 | 1,021472 | -0,44% |
| 2018-09-07 | 1,024360 | +0,28% |
| 2018-09-06 | 1,027393 | +0,30% |
| 2018-09-05 | 1,028751 | +0,13% |
| 2018-09-04 | 1,029311 | +0,05% |
| 2018-09-03 | 1,028166 | -0,11% |
| 2018-08-31 | 1,031016 | +0,28% |
| 2018-08-30 | 1,032041 | +0,10% |
| 2018-08-29 | 1,032296 | +0,02% |
| 2018-08-28 | 1,032230 | -0,01% |
| 2018-08-27 | 1,030709 | -0,15% |
| 2018-08-24 | 1,030344 | -0,04% |
| 2018-08-23 | 1,030957 | +0,06% |
| 2018-08-22 | 1,030554 | -0,04% |
| 2018-08-21 | 1,027663 | -0,28% |
| 2018-08-17 | 1,027460 | -0,02% |
| 2018-08-16 | 1,026923 | -0,05% |
| 2018-08-15 | 1,028714 | +0,17% |
| 2018-08-14 | 1,028260 | -0,04% |
| 2018-08-13 | 1,034818 | +0,64% |
| 2018-08-10 | 1,038405 | +0,35% |
| 2018-08-09 | 1,042360 | +0,38% |
| 2018-08-08 | 1,043350 | +0,09% |
| 2018-08-07 | 1,043109 | -0,02% |
| 2018-08-06 | 1,041390 | -0,16% |
| 2018-08-03 | 1,039347 | -0,20% |
| 2018-08-02 | 1,044251 | +0,47% |
| 2018-08-01 | 1,045040 | +0,08% |
| 2018-07-31 | 1,047403 | +0,23% |
| 2018-07-30 | 1,045339 | -0,20% |
| 2018-07-27 | 1,044648 | -0,07% |
| 2018-07-26 | 1,041462 | -0,30% |
| 2018-07-25 | 1,042008 | +0,05% |
| 2018-07-24 | 1,039592 | -0,23% |
| 2018-07-23 | 1,038824 | -0,07% |
| 2018-07-20 | 1,038344 | -0,05% |
| 2018-07-19 | 1,038509 | +0,02% |
| 2018-07-18 | 1,037624 | -0,09% |
| 2018-07-17 | 1,038182 | +0,05% |
| 2018-07-16 | 1,039910 | +0,17% |
| 2018-07-13 | 1,039904 | 0,00% |
| 2018-07-12 | 1,039430 | -0,05% |
| 2018-07-11 | 1,041381 | +0,19% |
| 2018-07-10 | 1,039405 | -0,19% |
| 2018-07-09 | 1,038034 | -0,13% |
| 2018-07-06 | 1,037366 | -0,06% |
| 2018-07-05 | 1,037071 | -0,03% |
| 2018-07-04 | 1,036556 | -0,05% |
| 2018-07-03 | 1,037511 | +0,09% |
| 2018-07-02 | 1,040066 | +0,25% |
| 2018-06-29 | 1,035323 | -0,46% |
| 2018-06-28 | 1,035863 | +0,05% |
| 2018-06-27 | 1,034060 | -0,17% |
| 2018-06-26 | 1,034851 | +0,08% |
| 2018-06-25 | 1,036910 | +0,20% |
| 2018-06-22 | 1,034860 | -0,20% |
| 2018-06-21 | 1,033880 | -0,09% |
| 2018-06-20 | 1,032550 | -0,13% |
| 2018-06-19 | 1,034709 | +0,21% |
| 2018-06-18 | 1,036463 | +0,17% |
| 2018-06-15 | 1,038871 | +0,23% |
| 2018-06-14 | 1,039441 | +0,05% |
| 2018-06-13 | 1,041562 | +0,20% |
| 2018-06-12 | 1,041587 | +0,00% |
| 2018-06-11 | 1,037865 | -0,36% |
| 2018-06-08 | 1,038818 | +0,09% |
| 2018-06-07 | 1,039037 | +0,02% |
| 2018-06-06 | 1,035970 | -0,30% |
| 2018-06-05 | 1,035890 | -0,01% |
| 2018-06-04 | 1,033881 | -0,19% |
| 2018-06-01 | 1,031514 | -0,23% |
| 2018-05-31 | 1,031689 | +0,02% |
| 2018-05-30 | 1,030847 | -0,08% |
| 2018-05-29 | 1,035244 | +0,43% |
| 2018-05-28 | 1,037853 | +0,25% |
| 2018-05-25 | 1,041235 | +0,33% |
| 2018-05-24 | 1,043314 | +0,20% |
| 2018-05-23 | 1,046755 | +0,33% |
| 2018-05-22 | 1,045940 | -0,08% |
| 2018-05-18 | 1,049541 | +0,34% |
| 2018-05-17 | 1,049678 | +0,01% |
| 2018-05-16 | 1,052491 | +0,27% |
| 2018-05-15 | 1,052818 | +0,03% |
| 2018-05-14 | 1,053868 | +0,10% |
| 2018-05-11 | 1,053346 | -0,05% |
| 2018-05-10 | 1,050852 | -0,24% |
| 2018-05-09 | 1,049753 | -0,10% |
| 2018-05-08 | 1,049871 | +0,01% |
| 2018-05-07 | 1,048332 | -0,15% |
| 2018-05-04 | 1,046449 | -0,18% |
| 2018-05-03 | 1,048933 | +0,24% |
| 2018-05-02 | 1,046952 | -0,19% |
| 2018-04-27 | 1,049507 | +0,24% |
| 2018-04-26 | 1,051633 | +0,20% |
| 2018-04-25 | 1,053511 | +0,18% |
| 2018-04-24 | 1,050643 | -0,27% |
| 2018-04-23 | 1,050297 | -0,03% |
| 2018-04-20 | 1,051687 | +0,13% |
| 2018-04-19 | 1,051728 | +0,00% |
| 2018-04-18 | 1,049242 | -0,24% |
| 2018-04-17 | 1,046516 | -0,26% |
| 2018-04-16 | 1,048918 | +0,23% |
| 2018-04-13 | 1,049108 | +0,02% |
| 2018-04-12 | 1,045971 | -0,30% |
| 2018-04-11 | 1,048069 | +0,20% |
| 2018-04-10 | 1,048418 | +0,03% |
| 2018-04-09 | 1,049449 | +0,10% |
| 2018-04-06 | 1,048840 | -0,06% |
| 2018-04-05 | 1,044052 | -0,46% |
| 2018-04-04 | 1,046549 | +0,24% |
| 2018-04-03 | 1,043980 | -0,25% |
| 2018-03-29 | 1,044780 | +0,08% |
| 2018-03-28 | 1,045391 | +0,06% |
| 2018-03-27 | 1,042022 | -0,32% |
| 2018-03-26 | 1,044476 | +0,24% |
| 2018-03-23 | 1,042360 | -0,20% |
| 2018-03-22 | 1,046320 | +0,38% |
| 2018-03-21 | 1,043364 | -0,28% |
| 2018-03-20 | 1,043419 | +0,01% |
| 2018-03-19 | 1,041254 | -0,21% |
| 2018-03-14 | 1,041976 | +0,07% |
| 2018-03-13 | 1,042744 | +0,07% |
| 2018-03-12 | 1,039054 | -0,35% |
| 2018-03-09 | 1,039340 | +0,03% |
| 2018-03-08 | 1,039230 | -0,01% |
| 2018-03-07 | 1,039602 | +0,04% |
| 2018-03-06 | 1,035931 | -0,35% |
| 2018-03-05 | 1,035551 | -0,04% |
| 2018-03-02 | 1,039884 | +0,42% |
| 2018-03-01 | 1,039532 | -0,03% |
| 2018-02-28 | 1,040179 | +0,06% |
| 2018-02-27 | 1,039680 | -0,05% |
| 2018-02-26 | 1,040785 | +0,11% |
| 2018-02-23 | 1,040746 | 0,00% |
| 2018-02-22 | 1,039717 | -0,10% |
| 2018-02-21 | 1,041844 | +0,20% |
| 2018-02-20 | 1,042775 | +0,09% |
| 2018-02-19 | 1,043644 | +0,08% |
| 2018-02-16 | 1,041159 | -0,24% |
| 2018-02-15 | 1,041338 | +0,02% |
| 2018-02-14 | 1,038363 | -0,29% |
| 2018-02-13 | 1,039300 | +0,09% |
| 2018-02-12 | 1,036026 | -0,32% |
| 2018-02-09 | 1,039827 | +0,37% |
| 2018-02-08 | 1,038823 | -0,10% |
| 2018-02-07 | 1,035946 | -0,28% |
| 2018-02-06 | 1,046172 | +0,99% |
| 2018-02-05 | 1,044588 | -0,15% |
| 2018-02-02 | 1,047075 | +0,24% |
| 2018-02-01 | 1,046957 | -0,01% |
| 2018-01-31 | 1,047684 | +0,07% |
| 2018-01-30 | 1,052256 | +0,44% |
| 2018-01-29 | 1,054534 | +0,22% |
| 2018-01-26 | 1,054836 | +0,03% |
| 2018-01-25 | 1,057041 | +0,21% |
| 2018-01-24 | 1,057840 | +0,08% |
| 2018-01-23 | 1,053432 | -0,42% |
| 2018-01-22 | 1,050831 | -0,25% |
| 2018-01-19 | 1,049997 | -0,08% |
| 2018-01-18 | 1,050413 | +0,04% |
| 2018-01-17 | 1,049549 | -0,08% |
| 2018-01-16 | 1,050301 | +0,07% |
| 2018-01-15 | 1,050575 | +0,03% |
| 2018-01-12 | 1,047767 | -0,27% |
| 2018-01-11 | 1,042741 | -0,48% |
| 2018-01-10 | 1,043869 | +0,11% |
| 2018-01-09 | 1,042005 | -0,18% |
| 2018-01-08 | 1,040092 | -0,18% |
| 2018-01-05 | 1,040929 | +0,08% |
| 2018-01-04 | 1,036699 | -0,41% |
| 2018-01-03 | 1,033506 | -0,31% |
| 2018-01-02 | 1,030871 | -0,25% |
| 2017-12-29 | 1,029282 | -0,15% |
| 2017-12-28 | 1,026458 | -0,27% |
| 2017-12-27 | 1,026551 | +0,01% |
| 2017-12-22 | 1,025949 | -0,06% |
| 2017-12-21 | 1,023221 | -0,27% |
| 2017-12-20 | 1,021475 | -0,17% |
| 2017-12-19 | 1,020990 | -0,05% |
| 2017-12-18 | 1,016223 | -0,47% |
| 2017-12-15 | 1,018057 | +0,18% |
| 2017-12-14 | 1,018380 | +0,03% |
| 2017-12-13 | 1,019514 | +0,11% |
| 2017-12-12 | 1,019542 | +0,00% |
| 2017-12-11 | 1,020414 | +0,09% |
| 2017-12-08 | 1,017170 | -0,32% |
| 2017-12-07 | 1,017214 | +0,00% |
| 2017-12-06 | 1,018669 | +0,14% |
| 2017-12-05 | 1,021713 | +0,30% |
| 2017-12-04 | 1,019858 | -0,18% |
| 2017-12-01 | 1,021880 | +0,20% |
| 2017-11-30 | 1,021631 | -0,02% |
| 2017-11-29 | 1,019561 | -0,20% |
| 2017-11-28 | 1,019192 | -0,04% |
| 2017-11-27 | 1,023057 | +0,38% |
| 2017-11-24 | 1,022917 | -0,01% |
| 2017-11-23 | 1,023225 | +0,03% |
| 2017-11-22 | 1,023443 | +0,02% |
| 2017-11-21 | 1,022155 | -0,13% |
| 2017-11-20 | 1,023196 | +0,10% |
| 2017-11-17 | 1,021093 | -0,21% |
| 2017-11-16 | 1,020558 | -0,05% |
| 2017-11-15 | 1,024375 | +0,37% |
| 2017-11-14 | 1,027333 | +0,29% |
| 2017-11-13 | 1,029630 | +0,22% |
| 2017-11-10 | 1,028235 | -0,14% |
| 2017-11-09 | 1,025506 | -0,27% |
| 2017-11-08 | 1,025814 | +0,03% |
| 2017-11-07 | 1,025948 | +0,01% |
| 2017-11-06 | 1,021860 | -0,40% |
| 2017-11-03 | 1,025901 | +0,40% |
| 2017-11-02 | 1,025521 | -0,04% |
| 2017-10-31 | 1,024520 | -0,10% |
| 2017-10-30 | 1,025910 | +0,14% |
| 2017-10-27 | 1,024337 | -0,15% |
| 2017-10-26 | 1,025088 | +0,07% |
| 2017-10-25 | 1,024781 | -0,03% |
| 2017-10-24 | 1,026172 | +0,14% |
| 2017-10-20 | 1,027433 | +0,12% |
| 2017-10-19 | 1,029236 | +0,18% |
| 2017-10-18 | 1,027926 | -0,13% |
| 2017-10-17 | 1,027630 | -0,03% |
| 2017-10-16 | 1,028380 | +0,07% |
| 2017-10-13 | 1,027266 | -0,11% |
| 2017-10-12 | 1,027736 | +0,05% |
| 2017-10-11 | 1,026768 | -0,09% |
| 2017-10-10 | 1,028260 | +0,15% |
| 2017-10-09 | 1,027775 | -0,05% |
| 2017-10-06 | 1,027692 | -0,01% |
| 2017-10-05 | 1,027736 | +0,00% |
| 2017-10-04 | 1,029448 | +0,17% |
| 2017-10-03 | 1,028732 | -0,07% |
| 2017-10-02 | 1,027145 | -0,15% |
| 2017-09-29 | 1,027811 | +0,06% |
| 2017-09-28 | 1,027397 | -0,04% |
| 2017-09-27 | 1,026002 | -0,14% |
| 2017-09-26 | 1,024762 | -0,12% |
| 2017-09-25 | 1,024941 | +0,02% |
| 2017-09-22 | 1,025637 | +0,07% |
| 2017-09-21 | 1,024018 | -0,16% |
| 2017-09-20 | 1,025809 | +0,17% |
| 2017-09-19 | 1,025864 | +0,01% |
| 2017-09-18 | 1,024589 | -0,12% |
| 2017-09-15 | 1,025411 | +0,08% |
| 2017-09-14 | 1,025060 | -0,03% |
| 2017-09-13 | 1,024124 | -0,09% |
| 2017-09-12 | 1,022294 | -0,18% |
| 2017-09-11 | 1,017175 | -0,50% |
| 2017-09-08 | 1,021183 | +0,39% |
| 2017-09-07 | 1,021824 | +0,06% |
| 2017-09-06 | 1,021193 | -0,06% |
| 2017-09-05 | 1,021269 | +0,01% |
| 2017-09-04 | 1,023456 | +0,21% |
| 2017-09-01 | 1,020516 | -0,29% |
| 2017-08-31 | 1,020088 | -0,04% |
| 2017-08-30 | 1,019702 | -0,04% |
| 2017-08-29 | 1,024212 | +0,44% |
| 2017-08-28 | 1,025919 | +0,17% |
| 2017-08-25 | 1,023252 | -0,26% |
| 2017-08-24 | 1,022937 | -0,03% |
| 2017-08-23 | 1,022611 | -0,03% |
| 2017-08-22 | 1,020378 | -0,22% |
| 2017-08-21 | 1,021843 | +0,14% |
| 2017-08-18 | 1,023480 | +0,16% |
| 2017-08-17 | 1,024349 | +0,08% |
| 2017-08-16 | 1,023028 | -0,13% |
| 2017-08-15 | 1,022745 | -0,03% |
| 2017-08-14 | 1,022359 | -0,04% |
| 2017-08-11 | 1,023890 | +0,15% |
| 2017-08-10 | 1,024729 | +0,08% |
| 2017-08-09 | 1,026943 | +0,22% |
| 2017-08-08 | 1,025425 | -0,15% |
| 2017-08-07 | 1,024593 | -0,08% |
| 2017-08-04 | 1,022789 | -0,18% |
| 2017-08-03 | 1,022754 | 0,00% |
| 2017-08-02 | 1,024276 | +0,15% |
| 2017-08-01 | 1,025358 | +0,11% |
| 2017-07-31 | 1,025735 | +0,04% |
| 2017-07-28 | 1,026932 | +0,12% |
| 2017-07-27 | 1,027885 | +0,09% |
| 2017-07-26 | 1,026217 | -0,16% |
| 2017-07-25 | 1,023002 | -0,31% |
| 2017-07-24 | 1,024036 | +0,10% |
| 2017-07-21 | 1,027220 | +0,31% |
| 2017-07-20 | 1,026488 | -0,07% |
| 2017-07-19 | 1,024396 | -0,20% |
| 2017-07-18 | 1,026345 | +0,19% |
| 2017-07-17 | 1,026301 | 0,00% |
| 2017-07-14 | 1,027023 | +0,07% |
| 2017-07-13 | 1,025971 | -0,10% |
| 2017-07-12 | 1,025886 | -0,01% |
| 2017-07-11 | 1,023839 | -0,20% |
| 2017-07-10 | 1,021853 | -0,19% |
| 2017-07-07 | 1,024803 | +0,29% |
| 2017-07-06 | 1,024150 | -0,06% |
| 2017-07-05 | 1,023560 | -0,06% |
| 2017-07-04 | 1,022789 | -0,08% |
| 2017-07-03 | 1,021128 | -0,16% |
| 2017-06-30 | 1,021018 | -0,01% |
| 2017-06-29 | 1,023059 | +0,20% |
| 2017-06-28 | 1,023470 | +0,04% |
| 2017-06-27 | 1,023155 | -0,03% |
| 2017-06-26 | 1,022411 | -0,07% |
| 2017-06-23 | 1,021626 | -0,08% |
| 2017-06-22 | 1,022823 | +0,12% |
| 2017-06-21 | 1,022621 | -0,02% |
| 2017-06-20 | 1,024844 | +0,22% |
| 2017-06-19 | 1,024463 | -0,04% |
| 2017-06-16 | 1,022781 | -0,16% |
| 2017-06-15 | 1,024276 | +0,15% |
| 2017-06-14 | 1,025547 | +0,12% |
| 2017-06-13 | 1,024172 | -0,13% |
| 2017-06-12 | 1,027011 | +0,28% |
| 2017-06-09 | 1,026117 | -0,09% |
| 2017-06-08 | 1,025787 | -0,03% |
| 2017-06-07 | 1,026092 | +0,03% |
| 2017-06-06 | 1,027520 | +0,14% |
| 2017-06-02 | 1,027642 | +0,01% |
| 2017-06-01 | 1,027410 | -0,02% |
| 2017-05-31 | 1,026703 | -0,07% |
| 2017-05-30 | 1,027952 | +0,12% |
| 2017-05-29 | 1,027900 | -0,01% |
| 2017-05-26 | 1,026805 | -0,11% |
| 2017-05-25 | 1,028877 | +0,20% |
| 2017-05-24 | 1,028924 | +0,00% |
| 2017-05-23 | 1,029414 | +0,05% |
| 2017-05-22 | 1,027808 | -0,16% |
| 2017-05-19 | 1,024463 | -0,33% |
| 2017-05-18 | 1,026328 | +0,18% |
| 2017-05-17 | 1,027102 | +0,08% |
| 2017-05-16 | 1,027413 | +0,03% |
| 2017-05-15 | 1,026460 | -0,09% |
| 2017-05-12 | 1,025330 | -0,11% |
| 2017-05-11 | 1,025718 | +0,04% |
| 2017-05-10 | 1,024158 | -0,15% |
| 2017-05-09 | 1,022263 | -0,19% |
| 2017-05-08 | 1,021760 | -0,05% |
| 2017-05-05 | 1,018034 | -0,36% |
| 2017-05-04 | 1,016521 | -0,15% |
| 2017-05-03 | 1,017172 | +0,06% |
| 2017-05-02 | 1,015277 | -0,19% |
| 2017-04-28 | 1,014506 | -0,08% |
| 2017-04-27 | 1,017281 | +0,27% |
| 2017-04-26 | 1,017506 | +0,02% |
| 2017-04-25 | 1,017859 | +0,03% |
| 2017-04-24 | 1,012567 | -0,52% |
| 2017-04-21 | 1,011395 | -0,12% |
| 2017-04-20 | 1,011753 | +0,04% |
| 2017-04-19 | 1,011452 | -0,03% |
| 2017-04-18 | 1,013590 | +0,21% |
| 2017-04-13 | 1,013756 | +0,02% |
| 2017-04-12 | 1,015147 | +0,14% |
| 2017-04-11 | 1,015307 | +0,02% |
| 2017-04-10 | 1,015068 | -0,02% |
| 2017-04-07 | 1,014273 | -0,08% |
| 2017-04-06 | 1,012903 | -0,14% |
| 2017-04-05 | 1,012863 | 0,00% |
| 2017-04-04 | 1,011847 | -0,10% |
| 2017-04-03 | 1,011619 | -0,02% |
| 2017-03-31 | 1,010665 | -0,09% |
| 2017-03-30 | 1,009845 | -0,08% |
| 2017-03-29 | 1,009593 | -0,02% |
| 2017-03-28 | 1,008413 | -0,12% |
| 2017-03-27 | 1,008686 | +0,03% |
| 2017-03-24 | 1,008566 | -0,01% |
| 2017-03-23 | 1,006858 | -0,17% |
| 2017-03-22 | 1,008476 | +0,16% |
| 2017-03-21 | 1,009681 | +0,12% |
| 2017-03-20 | 1,009565 | -0,01% |
| 2017-03-17 | 1,009470 | -0,01% |
| 2017-03-16 | 1,009100 | -0,04% |
| 2017-03-14 | 1,010232 | +0,11% |
| 2017-03-13 | 1,009761 | -0,05% |
| 2017-03-10 | 1,008274 | -0,15% |
| 2017-03-09 | 1,007155 | -0,11% |
| 2017-03-08 | 1,007268 | +0,01% |
| 2017-03-07 | 1,008322 | +0,10% |
| 2017-03-06 | 1,009101 | +0,08% |
| 2017-03-03 | 1,008550 | -0,05% |
| 2017-03-02 | 1,009435 | +0,09% |
| 2017-03-01 | 1,006776 | -0,26% |
| 2017-02-28 | 1,007187 | +0,04% |
| 2017-02-27 | 1,007491 | +0,03% |
| 2017-02-24 | 1,009807 | +0,23% |
| 2017-02-23 | 1,010595 | +0,08% |
| 2017-02-22 | 1,010339 | -0,03% |
| 2017-02-21 | 1,007970 | -0,23% |
| 2017-02-20 | 1,007263 | -0,07% |
| 2017-02-17 | 1,008152 | +0,09% |
| 2017-02-16 | 1,008223 | +0,01% |
| 2017-02-15 | 1,007472 | -0,07% |
| 2017-02-14 | 1,007464 | 0,00% |
| 2017-02-13 | 1,007219 | -0,02% |
| 2017-02-10 | 1,006504 | -0,07% |
| 2017-02-09 | 1,006574 | +0,01% |
| 2017-02-08 | 1,006993 | +0,04% |
| 2017-02-07 | 1,006902 | -0,01% |
| 2017-02-06 | 1,008083 | +0,12% |
| 2017-02-03 | 1,006446 | -0,16% |
| 2017-02-02 | 1,008176 | +0,17% |
| 2017-02-01 | 1,007232 | -0,09% |
| 2017-01-31 | 1,006984 | -0,02% |
| 2017-01-30 | 1,009361 | +0,24% |
| 2017-01-27 | 1,009010 | -0,03% |
| 2017-01-26 | 1,009220 | +0,02% |
| 2017-01-25 | 1,007350 | -0,19% |
| 2017-01-24 | 1,007044 | -0,03% |
| 2017-01-23 | 1,007745 | +0,07% |
| 2017-01-20 | 1,006083 | -0,16% |
| 2017-01-19 | 1,006358 | +0,03% |
| 2017-01-18 | 1,005905 | -0,05% |
| 2017-01-17 | 1,006053 | +0,01% |
| 2017-01-16 | 1,006227 | +0,02% |
| 2017-01-13 | 1,006299 | +0,01% |
| 2017-01-12 | 1,008063 | +0,18% |
| 2017-01-11 | 1,007109 | -0,09% |
| 2017-01-10 | 1,006596 | -0,05% |
| 2017-01-09 | 1,006667 | +0,01% |
| 2017-01-06 | 1,007573 | +0,09% |
| 2017-01-05 | 1,006695 | -0,09% |
| 2017-01-04 | 1,005637 | -0,11% |
| 2017-01-03 | 1,003041 | -0,26% |
| 2017-01-02 | 1,003971 | +0,09% |
| 2016-12-30 | 1,004492 | +0,05% |
| 2016-12-29 | 1,003323 | -0,12% |
| 2016-12-28 | 1,002779 | -0,05% |
| 2016-12-27 | 1,002675 | -0,01% |
| 2016-12-23 | 1,002711 | +0,00% |
| 2016-12-22 | 1,001891 | -0,08% |
| 2016-12-21 | 1,000588 | -0,13% |
| 2016-12-20 | 0,999267 | -0,13% |
| 2016-12-19 | 1,000099 | +0,08% |
| 2016-12-16 | 0,999064 | -0,10% |
| 2016-12-15 | 0,998906 | -0,02% |
| 2016-12-14 | 1,000647 | +0,17% |
| 2016-12-13 | 0,999594 | -0,11% |
| 2016-12-12 | 0,998213 | -0,14% |
| 2016-12-09 | 0,998176 | 0,00% |
| 2016-12-08 | 0,996367 | -0,18% |
| 2016-12-07 | 0,996955 | +0,06% |
| 2016-12-06 | 0,996209 | -0,07% |
| 2016-12-05 | 0,994994 | -0,12% |
| 2016-12-02 | 0,994422 | -0,06% |
| 2016-12-01 | 0,992767 | -0,17% |
| 2016-11-30 | 0,991084 | -0,17% |
| 2016-11-29 | 0,990150 | -0,09% |
| 2016-11-28 | 0,993643 | +0,35% |
| 2016-11-25 | 0,992834 | -0,08% |
| 2016-11-24 | 0,992086 | -0,08% |
| 2016-11-23 | 0,991376 | -0,07% |
| 2016-11-22 | 0,992425 | +0,11% |
| 2016-11-21 | 0,991662 | -0,08% |
| 2016-11-18 | 0,990780 | -0,09% |
| 2016-11-17 | 0,992869 | +0,21% |
| 2016-11-16 | 0,992814 | -0,01% |
| 2016-11-15 | 0,993925 | +0,11% |
| 2016-11-14 | 0,993764 | -0,02% |
| 2016-11-11 | 0,994430 | +0,07% |
| 2016-11-10 | 0,993643 | -0,08% |
| 2016-11-09 | 0,993856 | +0,02% |
| 2016-11-08 | 0,993391 | -0,05% |
| 2016-11-07 | 0,993804 | +0,04% |
| 2016-11-04 | 0,994401 | +0,06% |
| 2016-11-03 | 0,991769 | -0,26% |
| 2016-11-02 | 0,993520 | +0,18% |
| 2016-10-28 | 0,991193 | -0,23% |
| 2016-10-27 | 0,990482 | -0,07% |
| 2016-10-26 | 0,990029 | -0,05% |
| 2016-10-25 | 0,989894 | -0,01% |
| 2016-10-24 | 0,990013 | +0,01% |
| 2016-10-21 | 0,990949 | +0,09% |
| 2016-10-20 | 0,990720 | -0,02% |
| 2016-10-19 | 0,989741 | -0,10% |
| 2016-10-18 | 0,987503 | -0,23% |
| 2016-10-17 | 0,987683 | +0,02% |
| 2016-10-14 | 0,986004 | -0,17% |
| 2016-10-13 | 0,987764 | +0,18% |
| 2016-10-12 | 0,988843 | +0,11% |
| 2016-10-11 | 0,988906 | +0,01% |
| 2016-10-10 | 0,989909 | +0,10% |
| 2016-10-07 | 0,990125 | +0,02% |
| 2016-10-06 | 0,989844 | -0,03% |
| 2016-10-05 | 0,988545 | -0,13% |
| 2016-10-04 | 0,986896 | -0,17% |
| 2016-10-03 | 0,986879 | 0,00% |
| 2016-09-30 | 0,986274 | -0,06% |
| 2016-09-29 | 0,985654 | -0,06% |
| 2016-09-28 | 0,983985 | -0,17% |
| 2016-09-27 | 0,986273 | +0,23% |
| 2016-09-26 | 0,988108 | +0,19% |
| 2016-09-23 | 0,988212 | +0,01% |
| 2016-09-22 | 0,987459 | -0,08% |
| 2016-09-21 | 0,984944 | -0,25% |
| 2016-09-20 | 0,985979 | +0,11% |
| 2016-09-19 | 0,985227 | -0,08% |
| 2016-09-16 | 0,986570 | +0,14% |
| 2016-09-15 | 0,987017 | +0,05% |
| 2016-09-14 | 0,988304 | +0,13% |
| 2016-09-13 | 0,988851 | +0,06% |
| 2016-09-12 | 0,991304 | +0,25% |
| 2016-09-09 | 0,990741 | -0,06% |
| 2016-09-08 | 0,989026 | -0,17% |
| 2016-09-07 | 0,988092 | -0,09% |
| 2016-09-06 | 0,987961 | -0,01% |
| 2016-09-05 | 0,988104 | +0,01% |
| 2016-09-02 | 0,986714 | -0,14% |
| 2016-09-01 | 0,985248 | -0,15% |
| 2016-08-31 | 0,983865 | -0,14% |
| 2016-08-30 | 0,983564 | -0,03% |
| 2016-08-29 | 0,984161 | +0,06% |
| 2016-08-26 | 0,984707 | +0,06% |
| 2016-08-25 | 0,984815 | +0,01% |
| 2016-08-24 | 0,984389 | -0,04% |
| 2016-08-23 | 0,982291 | -0,21% |
| 2016-08-22 | 0,982619 | +0,03% |
| 2016-08-19 | 0,984077 | +0,15% |
| 2016-08-18 | 0,982955 | -0,11% |
| 2016-08-17 | 0,983303 | +0,04% |
| 2016-08-16 | 0,984008 | +0,07% |
| 2016-08-15 | 0,982252 | -0,18% |
| 2016-08-12 | 0,981969 | -0,03% |
| 2016-08-11 | 0,980312 | -0,17% |
| 2016-08-10 | 0,981213 | +0,09% |
| 2016-08-09 | 0,979213 | -0,20% |
| 2016-08-08 | 0,976687 | -0,26% |
| 2016-08-05 | 0,975456 | -0,13% |
| 2016-08-04 | 0,974216 | -0,13% |
| 2016-08-03 | 0,975820 | +0,16% |
| 2016-08-02 | 0,978016 | +0,23% |
| 2016-08-01 | 0,978664 | +0,07% |
| 2016-07-29 | 0,975045 | -0,37% |
| 2016-07-28 | 0,975816 | +0,08% |
| 2016-07-27 | 0,971168 | -0,48% |
| 2016-07-26 | 0,971978 | +0,08% |
| 2016-07-25 | 0,971636 | -0,04% |
| 2016-07-22 | 0,972370 | +0,08% |
| 2016-07-21 | 0,971306 | -0,11% |
| 2016-07-20 | 0,969864 | -0,15% |
| 2016-07-19 | 0,971668 | +0,19% |
| 2016-07-18 | 0,971049 | -0,06% |
| 2016-07-15 | 0,973588 | +0,26% |
| 2016-07-14 | 0,970100 | -0,36% |
| 2016-07-13 | 0,971184 | +0,11% |
| 2016-07-12 | 0,969063 | -0,22% |
| 2016-07-11 | 0,966078 | -0,31% |
| 2016-07-08 | 0,964946 | -0,12% |
| 2016-07-07 | 0,964290 | -0,07% |
| 2016-07-06 | 0,965312 | +0,11% |
| 2016-07-05 | 0,967264 | +0,20% |
| 2016-07-04 | 0,968188 | +0,10% |
| 2016-07-01 | 0,967234 | -0,10% |
| 2016-06-30 | 0,966609 | -0,06% |
| 2016-06-29 | 0,962712 | -0,40% |
| 2016-06-28 | 0,959101 | -0,38% |
| 2016-06-27 | 0,961578 | +0,26% |
| 2016-06-24 | 0,969556 | +0,83% |
| 2016-06-23 | 0,979048 | +0,98% |
| 2016-06-22 | 0,975786 | -0,33% |
| 2016-06-21 | 0,977666 | +0,19% |
| 2016-06-20 | 0,976920 | -0,08% |
| 2016-06-17 | 0,972523 | -0,45% |
| 2016-06-16 | 0,972209 | -0,03% |
| 2016-06-15 | 0,972944 | +0,08% |
| 2016-06-14 | 0,974811 | +0,19% |
| 2016-06-13 | 0,978288 | +0,36% |
| 2016-06-10 | 0,981197 | +0,30% |
| 2016-06-09 | 0,983349 | +0,22% |
| 2016-06-08 | 0,984536 | +0,12% |
| 2016-06-07 | 0,983410 | -0,11% |
| 2016-06-06 | 0,983014 | -0,04% |
| 2016-06-03 | 0,982382 | -0,06% |
| 2016-06-02 | 0,979554 | -0,29% |
| 2016-06-01 | 0,978549 | -0,10% |
| 2016-05-31 | 0,978092 | -0,05% |
| 2016-05-30 | 0,976950 | -0,12% |
| 2016-05-27 | 0,976803 | -0,02% |
| 2016-05-26 | 0,976971 | +0,02% |
| 2016-05-25 | 0,975760 | -0,12% |
| 2016-05-24 | 0,975204 | -0,06% |
| 2016-05-23 | 0,974645 | -0,06% |
| 2016-05-20 | 0,974715 | +0,01% |
| 2016-05-19 | 0,975819 | +0,11% |
| 2016-05-18 | 0,976146 | +0,03% |
| 2016-05-17 | 0,977481 | +0,14% |
| 2016-05-13 | 0,976053 | -0,15% |
| 2016-05-12 | 0,978099 | +0,21% |
| 2016-05-11 | 0,977974 | -0,01% |
| 2016-05-10 | 0,978216 | +0,02% |
| 2016-05-09 | 0,981354 | +0,32% |
| 2016-05-06 | 0,986244 | +0,50% |
| 2016-05-05 | 0,987045 | +0,08% |
| 2016-05-04 | 0,988811 | +0,18% |
| 2016-05-03 | 0,992620 | +0,39% |
| 2016-05-02 | 0,989605 | -0,30% |
| 2016-04-29 | 0,987896 | -0,17% |
| 2016-04-28 | 0,987543 | -0,04% |
| 2016-04-27 | 0,986983 | -0,06% |
| 2016-04-26 | 0,987285 | +0,03% |
| 2016-04-25 | 0,987926 | +0,06% |
| 2016-04-22 | 0,992212 | +0,43% |
| 2016-04-21 | 0,994322 | +0,21% |