Aktuális árfolyam
1,4032
2025-02-11
Eszközérték
3 M
Forint
Hozam (5 év)
+38,53%
Évesített hozam
+8,90%
Maximum ár
1,4032
Minimum ár
0,9829
Volatilitás
6,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,403233 | - |
| 2025-02-10 | 1,401920 | -0,09% |
| 2025-02-07 | 1,401685 | -0,02% |
| 2025-02-06 | 1,394878 | -0,49% |
| 2025-02-05 | 1,394298 | -0,04% |
| 2025-02-04 | 1,390906 | -0,24% |
| 2025-02-03 | 1,396372 | +0,39% |
| 2025-01-31 | 1,393855 | -0,18% |
| 2025-01-30 | 1,392223 | -0,12% |
| 2025-01-29 | 1,391807 | -0,03% |
| 2025-01-28 | 1,390555 | -0,09% |
| 2025-01-27 | 1,390593 | +0,00% |
| 2025-01-24 | 1,388216 | -0,17% |
| 2025-01-23 | 1,390513 | +0,17% |
| 2025-01-22 | 1,390423 | -0,01% |
| 2025-01-21 | 1,389170 | -0,09% |
| 2025-01-20 | 1,389747 | +0,04% |
| 2025-01-17 | 1,384169 | -0,40% |
| 2025-01-16 | 1,381251 | -0,21% |
| 2025-01-15 | 1,379929 | -0,10% |
| 2025-01-14 | 1,380217 | +0,02% |
| 2025-01-13 | 1,379924 | -0,02% |
| 2025-01-10 | 1,381406 | +0,11% |
| 2025-01-09 | 1,381336 | -0,01% |
| 2025-01-08 | 1,383189 | +0,13% |
| 2025-01-07 | 1,380406 | -0,20% |
| 2025-01-06 | 1,380992 | +0,04% |
| 2025-01-03 | 1,379957 | -0,07% |
| 2025-01-02 | 1,380018 | +0,00% |
| 2024-12-31 | 1,379998 | 0,00% |
| 2024-12-30 | 1,376604 | -0,25% |
| 2024-12-23 | 1,375181 | -0,10% |
| 2024-12-20 | 1,375665 | +0,04% |
| 2024-12-19 | 1,374449 | -0,09% |
| 2024-12-18 | 1,375506 | +0,08% |
| 2024-12-17 | 1,377548 | +0,15% |
| 2024-12-16 | 1,381208 | +0,27% |
| 2024-12-13 | 1,383438 | +0,16% |
| 2024-12-12 | 1,382061 | -0,10% |
| 2024-12-11 | 1,383812 | +0,13% |
| 2024-12-10 | 1,384355 | +0,04% |
| 2024-12-09 | 1,384806 | +0,03% |
| 2024-12-06 | 1,384725 | -0,01% |
| 2024-12-05 | 1,381805 | -0,21% |
| 2024-12-04 | 1,381440 | -0,03% |
| 2024-12-03 | 1,383563 | +0,15% |
| 2024-12-02 | 1,379542 | -0,29% |
| 2024-11-29 | 1,381777 | +0,16% |
| 2024-11-28 | 1,382147 | +0,03% |
| 2024-11-27 | 1,382865 | +0,05% |
| 2024-11-26 | 1,383673 | +0,06% |
| 2024-11-25 | 1,381703 | -0,14% |
| 2024-11-22 | 1,383556 | +0,13% |
| 2024-11-21 | 1,382944 | -0,04% |
| 2024-11-20 | 1,380621 | -0,17% |
| 2024-11-19 | 1,384765 | +0,30% |
| 2024-11-18 | 1,383571 | -0,09% |
| 2024-11-15 | 1,384399 | +0,06% |
| 2024-11-14 | 1,385604 | +0,09% |
| 2024-11-13 | 1,388545 | +0,21% |
| 2024-11-12 | 1,389729 | +0,09% |
| 2024-11-11 | 1,384376 | -0,39% |
| 2024-11-08 | 1,383639 | -0,05% |
| 2024-11-07 | 1,380001 | -0,26% |
| 2024-11-06 | 1,381420 | +0,10% |
| 2024-11-05 | 1,379188 | -0,16% |
| 2024-11-04 | 1,377672 | -0,11% |
| 2024-10-31 | 1,378821 | +0,08% |
| 2024-10-30 | 1,379900 | +0,08% |
| 2024-10-29 | 1,379253 | -0,05% |
| 2024-10-28 | 1,383396 | +0,30% |
| 2024-10-25 | 1,379610 | -0,27% |
| 2024-10-24 | 1,379537 | -0,01% |
| 2024-10-22 | 1,377961 | -0,11% |
| 2024-10-21 | 1,375397 | -0,19% |
| 2024-10-18 | 1,372673 | -0,20% |
| 2024-10-17 | 1,373308 | +0,05% |
| 2024-10-16 | 1,371471 | -0,13% |
| 2024-10-15 | 1,373819 | +0,17% |
| 2024-10-14 | 1,377757 | +0,29% |
| 2024-10-11 | 1,375682 | -0,15% |
| 2024-10-10 | 1,372125 | -0,26% |
| 2024-10-09 | 1,375919 | +0,28% |
| 2024-10-08 | 1,383270 | +0,53% |
| 2024-10-07 | 1,380111 | -0,23% |
| 2024-10-04 | 1,375835 | -0,31% |
| 2024-10-03 | 1,375436 | -0,03% |
| 2024-10-02 | 1,375296 | -0,01% |
| 2024-10-01 | 1,374376 | -0,07% |
| 2024-09-30 | 1,374732 | +0,03% |
| 2024-09-27 | 1,371019 | -0,27% |
| 2024-09-26 | 1,369305 | -0,13% |
| 2024-09-25 | 1,370927 | +0,12% |
| 2024-09-24 | 1,363510 | -0,54% |
| 2024-09-23 | 1,364171 | +0,05% |
| 2024-09-20 | 1,365223 | +0,08% |
| 2024-09-19 | 1,362846 | -0,17% |
| 2024-09-18 | 1,363393 | +0,04% |
| 2024-09-17 | 1,361498 | -0,14% |
| 2024-09-16 | 1,361025 | -0,03% |
| 2024-09-13 | 1,362244 | +0,09% |
| 2024-09-12 | 1,364481 | +0,16% |
| 2024-09-11 | 1,365380 | +0,07% |
| 2024-09-10 | 1,366135 | +0,06% |
| 2024-09-09 | 1,368488 | +0,17% |
| 2024-09-06 | 1,368825 | +0,02% |
| 2024-09-05 | 1,371447 | +0,19% |
| 2024-09-04 | 1,369498 | -0,14% |
| 2024-09-03 | 1,367131 | -0,17% |
| 2024-09-02 | 1,365797 | -0,10% |
| 2024-08-30 | 1,362795 | -0,22% |
| 2024-08-29 | 1,363430 | +0,05% |
| 2024-08-28 | 1,363905 | +0,03% |
| 2024-08-27 | 1,364228 | +0,02% |
| 2024-08-26 | 1,363226 | -0,07% |
| 2024-08-23 | 1,362661 | -0,04% |
| 2024-08-22 | 1,361663 | -0,07% |
| 2024-08-21 | 1,366895 | +0,38% |
| 2024-08-16 | 1,365490 | -0,10% |
| 2024-08-15 | 1,366764 | +0,09% |
| 2024-08-14 | 1,366189 | -0,04% |
| 2024-08-13 | 1,369086 | +0,21% |
| 2024-08-12 | 1,364982 | -0,30% |
| 2024-08-09 | 1,363757 | -0,09% |
| 2024-08-08 | 1,364185 | +0,03% |
| 2024-08-07 | 1,357265 | -0,51% |
| 2024-08-06 | 1,355455 | -0,13% |
| 2024-08-05 | 1,360957 | +0,41% |
| 2024-08-02 | 1,365730 | +0,35% |
| 2024-08-01 | 1,368383 | +0,19% |
| 2024-07-31 | 1,362320 | -0,44% |
| 2024-07-30 | 1,360085 | -0,16% |
| 2024-07-29 | 1,360115 | +0,00% |
| 2024-07-26 | 1,362506 | +0,18% |
| 2024-07-25 | 1,363335 | +0,06% |
| 2024-07-24 | 1,361132 | -0,16% |
| 2024-07-23 | 1,363244 | +0,16% |
| 2024-07-22 | 1,364724 | +0,11% |
| 2024-07-19 | 1,365599 | +0,06% |
| 2024-07-18 | 1,365902 | +0,02% |
| 2024-07-17 | 1,365699 | -0,01% |
| 2024-07-16 | 1,366706 | +0,07% |
| 2024-07-15 | 1,369872 | +0,23% |
| 2024-07-12 | 1,368885 | -0,07% |
| 2024-07-11 | 1,364145 | -0,35% |
| 2024-07-10 | 1,366028 | +0,14% |
| 2024-07-09 | 1,363664 | -0,17% |
| 2024-07-08 | 1,364499 | +0,06% |
| 2024-07-05 | 1,365641 | +0,08% |
| 2024-07-04 | 1,362806 | -0,21% |
| 2024-07-03 | 1,359640 | -0,23% |
| 2024-07-02 | 1,361126 | +0,11% |
| 2024-07-01 | 1,361878 | +0,06% |
| 2024-06-28 | 1,362452 | +0,04% |
| 2024-06-27 | 1,361019 | -0,11% |
| 2024-06-26 | 1,361927 | +0,07% |
| 2024-06-25 | 1,365212 | +0,24% |
| 2024-06-24 | 1,362080 | -0,23% |
| 2024-06-21 | 1,364031 | +0,14% |
| 2024-06-20 | 1,362125 | -0,14% |
| 2024-06-19 | 1,361381 | -0,05% |
| 2024-06-18 | 1,358310 | -0,23% |
| 2024-06-17 | 1,359367 | +0,08% |
| 2024-06-14 | 1,360390 | +0,08% |
| 2024-06-13 | 1,366447 | +0,45% |
| 2024-06-12 | 1,364616 | -0,13% |
| 2024-06-11 | 1,364789 | +0,01% |
| 2024-06-10 | 1,361966 | -0,21% |
| 2024-06-07 | 1,364295 | +0,17% |
| 2024-06-06 | 1,360680 | -0,26% |
| 2024-06-05 | 1,359278 | -0,10% |
| 2024-06-04 | 1,360710 | +0,11% |
| 2024-06-03 | 1,360251 | -0,03% |
| 2024-05-31 | 1,358478 | -0,13% |
| 2024-05-30 | 1,352186 | -0,46% |
| 2024-05-29 | 1,356035 | +0,28% |
| 2024-05-28 | 1,356667 | +0,05% |
| 2024-05-27 | 1,356806 | +0,01% |
| 2024-05-24 | 1,357688 | +0,07% |
| 2024-05-23 | 1,353941 | -0,28% |
| 2024-05-22 | 1,355423 | +0,11% |
| 2024-05-21 | 1,357799 | +0,18% |
| 2024-05-17 | 1,357823 | +0,00% |
| 2024-05-16 | 1,356193 | -0,12% |
| 2024-05-15 | 1,357919 | +0,13% |
| 2024-05-14 | 1,359764 | +0,14% |
| 2024-05-13 | 1,360399 | +0,05% |
| 2024-05-10 | 1,361880 | +0,11% |
| 2024-05-09 | 1,361449 | -0,03% |
| 2024-05-08 | 1,359528 | -0,14% |
| 2024-05-07 | 1,358600 | -0,07% |
| 2024-05-06 | 1,357571 | -0,08% |
| 2024-05-03 | 1,357304 | -0,02% |
| 2024-05-02 | 1,355344 | -0,14% |
| 2024-04-30 | 1,354410 | -0,07% |
| 2024-04-29 | 1,354441 | +0,00% |
| 2024-04-26 | 1,353022 | -0,10% |
| 2024-04-25 | 1,355076 | +0,15% |
| 2024-04-24 | 1,355663 | +0,04% |
| 2024-04-23 | 1,351727 | -0,29% |
| 2024-04-22 | 1,345964 | -0,43% |
| 2024-04-19 | 1,343297 | -0,20% |
| 2024-04-18 | 1,343254 | 0,00% |
| 2024-04-17 | 1,343490 | +0,02% |
| 2024-04-16 | 1,347716 | +0,31% |
| 2024-04-15 | 1,346203 | -0,11% |
| 2024-04-12 | 1,346383 | +0,01% |
| 2024-04-11 | 1,349622 | +0,24% |
| 2024-04-10 | 1,346567 | -0,23% |
| 2024-04-09 | 1,348136 | +0,12% |
| 2024-04-08 | 1,345856 | -0,17% |
| 2024-04-05 | 1,348049 | +0,16% |
| 2024-04-04 | 1,345245 | -0,21% |
| 2024-04-03 | 1,341098 | -0,31% |
| 2024-04-02 | 1,337948 | -0,23% |
| 2024-03-28 | 1,333930 | -0,30% |
| 2024-03-27 | 1,334598 | +0,05% |
| 2024-03-26 | 1,334284 | -0,02% |
| 2024-03-25 | 1,334492 | +0,02% |
| 2024-03-22 | 1,334808 | +0,02% |
| 2024-03-21 | 1,335791 | +0,07% |
| 2024-03-20 | 1,337372 | +0,12% |
| 2024-03-19 | 1,336425 | -0,07% |
| 2024-03-18 | 1,336684 | +0,02% |
| 2024-03-14 | 1,338671 | +0,15% |
| 2024-03-13 | 1,335122 | -0,27% |
| 2024-03-12 | 1,334006 | -0,08% |
| 2024-03-11 | 1,336598 | +0,19% |
| 2024-03-08 | 1,335233 | -0,10% |
| 2024-03-07 | 1,334529 | -0,05% |
| 2024-03-06 | 1,334712 | +0,01% |
| 2024-03-05 | 1,334195 | -0,04% |
| 2024-03-04 | 1,336021 | +0,14% |
| 2024-03-01 | 1,334219 | -0,13% |
| 2024-02-29 | 1,333223 | -0,07% |
| 2024-02-28 | 1,333188 | 0,00% |
| 2024-02-27 | 1,331661 | -0,11% |
| 2024-02-26 | 1,334649 | +0,22% |
| 2024-02-23 | 1,334471 | -0,01% |
| 2024-02-22 | 1,336337 | +0,14% |
| 2024-02-21 | 1,336198 | -0,01% |
| 2024-02-20 | 1,335867 | -0,02% |
| 2024-02-19 | 1,334489 | -0,10% |
| 2024-02-16 | 1,330440 | -0,30% |
| 2024-02-15 | 1,328050 | -0,18% |
| 2024-02-14 | 1,326716 | -0,10% |
| 2024-02-13 | 1,329343 | +0,20% |
| 2024-02-12 | 1,326746 | -0,20% |
| 2024-02-09 | 1,326387 | -0,03% |
| 2024-02-08 | 1,328019 | +0,12% |
| 2024-02-07 | 1,330270 | +0,17% |
| 2024-02-06 | 1,326951 | -0,25% |
| 2024-02-05 | 1,326318 | -0,05% |
| 2024-02-02 | 1,329167 | +0,21% |
| 2024-02-01 | 1,325466 | -0,28% |
| 2024-01-31 | 1,324106 | -0,10% |
| 2024-01-30 | 1,324735 | +0,05% |
| 2024-01-29 | 1,319387 | -0,40% |
| 2024-01-26 | 1,317661 | -0,13% |
| 2024-01-25 | 1,318217 | +0,04% |
| 2024-01-24 | 1,315928 | -0,17% |
| 2024-01-23 | 1,314520 | -0,11% |
| 2024-01-22 | 1,312798 | -0,13% |
| 2024-01-19 | 1,313943 | +0,09% |
| 2024-01-18 | 1,311258 | -0,20% |
| 2024-01-17 | 1,314630 | +0,26% |
| 2024-01-16 | 1,315819 | +0,09% |
| 2024-01-15 | 1,314370 | -0,11% |
| 2024-01-12 | 1,311592 | -0,21% |
| 2024-01-11 | 1,309316 | -0,17% |
| 2024-01-10 | 1,307444 | -0,14% |
| 2024-01-09 | 1,305481 | -0,15% |
| 2024-01-08 | 1,305796 | +0,02% |
| 2024-01-05 | 1,306419 | +0,05% |
| 2024-01-04 | 1,306736 | +0,02% |
| 2024-01-03 | 1,309079 | +0,18% |
| 2024-01-02 | 1,308444 | -0,05% |
| 2023-12-29 | 1,307209 | -0,09% |
| 2023-12-28 | 1,307890 | +0,05% |
| 2023-12-27 | 1,304616 | -0,25% |
| 2023-12-22 | 1,304593 | 0,00% |
| 2023-12-21 | 1,305663 | +0,08% |
| 2023-12-20 | 1,300199 | -0,42% |
| 2023-12-19 | 1,298087 | -0,16% |
| 2023-12-18 | 1,293157 | -0,38% |
| 2023-12-15 | 1,293862 | +0,05% |
| 2023-12-14 | 1,288706 | -0,40% |
| 2023-12-13 | 1,287415 | -0,10% |
| 2023-12-12 | 1,286291 | -0,09% |
| 2023-12-11 | 1,287564 | +0,10% |
| 2023-12-08 | 1,286074 | -0,12% |
| 2023-12-07 | 1,285350 | -0,06% |
| 2023-12-06 | 1,283439 | -0,15% |
| 2023-12-05 | 1,283934 | +0,04% |
| 2023-12-04 | 1,284140 | +0,02% |
| 2023-12-01 | 1,280628 | -0,27% |
| 2023-11-30 | 1,280032 | -0,05% |
| 2023-11-29 | 1,281554 | +0,12% |
| 2023-11-28 | 1,281792 | +0,02% |
| 2023-11-27 | 1,282385 | +0,05% |
| 2023-11-24 | 1,279284 | -0,24% |
| 2023-11-23 | 1,279779 | +0,04% |
| 2023-11-22 | 1,278428 | -0,11% |
| 2023-11-21 | 1,278447 | +0,00% |
| 2023-11-20 | 1,273300 | -0,40% |
| 2023-11-17 | 1,271296 | -0,16% |
| 2023-11-16 | 1,270551 | -0,06% |
| 2023-11-15 | 1,269201 | -0,11% |
| 2023-11-14 | 1,263424 | -0,46% |
| 2023-11-13 | 1,262643 | -0,06% |
| 2023-11-10 | 1,265167 | +0,20% |
| 2023-11-09 | 1,266435 | +0,10% |
| 2023-11-08 | 1,267409 | +0,08% |
| 2023-11-07 | 1,268793 | +0,11% |
| 2023-11-06 | 1,267408 | -0,11% |
| 2023-11-03 | 1,264023 | -0,27% |
| 2023-11-02 | 1,260737 | -0,26% |
| 2023-10-31 | 1,262168 | +0,11% |
| 2023-10-30 | 1,261613 | -0,04% |
| 2023-10-27 | 1,261001 | -0,05% |
| 2023-10-26 | 1,260011 | -0,08% |
| 2023-10-25 | 1,257310 | -0,21% |
| 2023-10-24 | 1,257708 | +0,03% |
| 2023-10-20 | 1,257816 | +0,01% |
| 2023-10-19 | 1,258187 | +0,03% |
| 2023-10-18 | 1,259635 | +0,12% |
| 2023-10-17 | 1,258945 | -0,05% |
| 2023-10-16 | 1,256997 | -0,15% |
| 2023-10-13 | 1,254196 | -0,22% |
| 2023-10-12 | 1,256284 | +0,17% |
| 2023-10-11 | 1,254400 | -0,15% |
| 2023-10-10 | 1,248609 | -0,46% |
| 2023-10-09 | 1,246918 | -0,14% |
| 2023-10-06 | 1,248436 | +0,12% |
| 2023-10-05 | 1,250885 | +0,20% |
| 2023-10-04 | 1,251688 | +0,06% |
| 2023-10-03 | 1,253157 | +0,12% |
| 2023-10-02 | 1,256829 | +0,29% |
| 2023-09-29 | 1,254589 | -0,18% |
| 2023-09-28 | 1,255204 | +0,05% |
| 2023-09-27 | 1,260766 | +0,44% |
| 2023-09-26 | 1,261491 | +0,06% |
| 2023-09-25 | 1,257922 | -0,28% |
| 2023-09-22 | 1,256644 | -0,10% |
| 2023-09-21 | 1,256537 | -0,01% |
| 2023-09-20 | 1,258413 | +0,15% |
| 2023-09-19 | 1,258958 | +0,04% |
| 2023-09-18 | 1,257670 | -0,10% |
| 2023-09-15 | 1,253787 | -0,31% |
| 2023-09-14 | 1,252651 | -0,09% |
| 2023-09-13 | 1,254304 | +0,13% |
| 2023-09-12 | 1,252664 | -0,13% |
| 2023-09-11 | 1,253793 | +0,09% |
| 2023-09-08 | 1,253735 | 0,00% |
| 2023-09-07 | 1,253758 | +0,00% |
| 2023-09-06 | 1,254517 | +0,06% |
| 2023-09-05 | 1,254420 | -0,01% |
| 2023-09-04 | 1,257212 | +0,22% |
| 2023-09-01 | 1,256856 | -0,03% |
| 2023-08-31 | 1,257877 | +0,08% |
| 2023-08-30 | 1,257761 | -0,01% |
| 2023-08-29 | 1,256623 | -0,09% |
| 2023-08-28 | 1,254919 | -0,14% |
| 2023-08-25 | 1,255712 | +0,06% |
| 2023-08-24 | 1,254648 | -0,08% |
| 2023-08-23 | 1,253578 | -0,09% |
| 2023-08-22 | 1,252375 | -0,10% |
| 2023-08-21 | 1,251962 | -0,03% |
| 2023-08-18 | 1,253474 | +0,12% |
| 2023-08-17 | 1,252276 | -0,10% |
| 2023-08-16 | 1,253859 | +0,13% |
| 2023-08-15 | 1,252424 | -0,11% |
| 2023-08-14 | 1,256179 | +0,30% |
| 2023-08-11 | 1,257974 | +0,14% |
| 2023-08-10 | 1,258138 | +0,01% |
| 2023-08-09 | 1,257081 | -0,08% |
| 2023-08-08 | 1,258596 | +0,12% |
| 2023-08-07 | 1,258198 | -0,03% |
| 2023-08-04 | 1,257505 | -0,06% |
| 2023-08-03 | 1,254333 | -0,25% |
| 2023-08-02 | 1,259340 | +0,40% |
| 2023-08-01 | 1,257948 | -0,11% |
| 2023-07-31 | 1,257594 | -0,03% |
| 2023-07-28 | 1,252662 | -0,39% |
| 2023-07-27 | 1,253949 | +0,10% |
| 2023-07-26 | 1,252925 | -0,08% |
| 2023-07-25 | 1,252246 | -0,05% |
| 2023-07-24 | 1,249858 | -0,19% |
| 2023-07-21 | 1,247257 | -0,21% |
| 2023-07-20 | 1,244785 | -0,20% |
| 2023-07-19 | 1,244319 | -0,04% |
| 2023-07-18 | 1,241082 | -0,26% |
| 2023-07-17 | 1,243403 | +0,19% |
| 2023-07-14 | 1,245076 | +0,13% |
| 2023-07-13 | 1,241759 | -0,27% |
| 2023-07-12 | 1,241061 | -0,06% |
| 2023-07-11 | 1,237155 | -0,31% |
| 2023-07-10 | 1,237947 | +0,06% |
| 2023-07-07 | 1,233818 | -0,33% |
| 2023-07-06 | 1,234751 | +0,08% |
| 2023-07-05 | 1,232544 | -0,18% |
| 2023-07-04 | 1,231250 | -0,10% |
| 2023-07-03 | 1,227653 | -0,29% |
| 2023-06-30 | 1,227074 | -0,05% |
| 2023-06-29 | 1,223841 | -0,26% |
| 2023-06-28 | 1,222747 | -0,09% |
| 2023-06-27 | 1,224842 | +0,17% |
| 2023-06-26 | 1,225621 | +0,06% |
| 2023-06-23 | 1,225094 | -0,04% |
| 2023-06-22 | 1,229181 | +0,33% |
| 2023-06-21 | 1,227666 | -0,12% |
| 2023-06-20 | 1,228432 | +0,06% |
| 2023-06-19 | 1,229421 | +0,08% |
| 2023-06-16 | 1,227434 | -0,16% |
| 2023-06-15 | 1,223788 | -0,30% |
| 2023-06-14 | 1,223011 | -0,06% |
| 2023-06-13 | 1,220523 | -0,20% |
| 2023-06-12 | 1,221965 | +0,12% |
| 2023-06-09 | 1,221795 | -0,01% |
| 2023-06-08 | 1,221945 | +0,01% |
| 2023-06-07 | 1,222638 | +0,06% |
| 2023-06-06 | 1,218683 | -0,32% |
| 2023-06-05 | 1,218077 | -0,05% |
| 2023-06-02 | 1,215800 | -0,19% |
| 2023-06-01 | 1,211142 | -0,38% |
| 2023-05-31 | 1,213430 | +0,19% |
| 2023-05-30 | 1,218679 | +0,43% |
| 2023-05-26 | 1,216248 | -0,20% |
| 2023-05-25 | 1,219031 | +0,23% |
| 2023-05-24 | 1,223050 | +0,33% |
| 2023-05-23 | 1,222187 | -0,07% |
| 2023-05-22 | 1,215586 | -0,54% |
| 2023-05-19 | 1,213620 | -0,16% |
| 2023-05-18 | 1,213084 | -0,04% |
| 2023-05-17 | 1,212754 | -0,03% |
| 2023-05-16 | 1,211117 | -0,13% |
| 2023-05-15 | 1,208262 | -0,24% |
| 2023-05-12 | 1,208569 | +0,03% |
| 2023-05-11 | 1,210217 | +0,14% |
| 2023-05-10 | 1,212271 | +0,17% |
| 2023-05-09 | 1,211758 | -0,04% |
| 2023-05-08 | 1,206369 | -0,44% |
| 2023-05-05 | 1,202692 | -0,30% |
| 2023-05-04 | 1,201516 | -0,10% |
| 2023-05-03 | 1,200696 | -0,07% |
| 2023-05-02 | 1,205816 | +0,43% |
| 2023-04-28 | 1,204593 | -0,10% |
| 2023-04-27 | 1,205209 | +0,05% |
| 2023-04-26 | 1,206544 | +0,11% |
| 2023-04-25 | 1,211343 | +0,40% |
| 2023-04-24 | 1,210431 | -0,08% |
| 2023-04-21 | 1,209163 | -0,10% |
| 2023-04-20 | 1,208506 | -0,05% |
| 2023-04-19 | 1,207600 | -0,07% |
| 2023-04-18 | 1,205388 | -0,18% |
| 2023-04-17 | 1,205113 | -0,02% |
| 2023-04-14 | 1,204250 | -0,07% |
| 2023-04-13 | 1,204539 | +0,02% |
| 2023-04-12 | 1,207444 | +0,24% |
| 2023-04-11 | 1,204102 | -0,28% |
| 2023-04-06 | 1,204075 | 0,00% |
| 2023-04-05 | 1,203217 | -0,07% |
| 2023-04-04 | 1,203167 | 0,00% |
| 2023-04-03 | 1,200327 | -0,24% |
| 2023-03-31 | 1,201346 | +0,08% |
| 2023-03-30 | 1,199048 | -0,19% |
| 2023-03-29 | 1,200397 | +0,11% |
| 2023-03-28 | 1,201312 | +0,08% |
| 2023-03-27 | 1,198904 | -0,20% |
| 2023-03-24 | 1,203397 | +0,37% |
| 2023-03-23 | 1,201933 | -0,12% |
| 2023-03-22 | 1,202737 | +0,07% |
| 2023-03-21 | 1,197331 | -0,45% |
| 2023-03-20 | 1,199508 | +0,18% |
| 2023-03-17 | 1,203242 | +0,31% |
| 2023-03-16 | 1,208392 | +0,43% |
| 2023-03-14 | 1,211471 | +0,25% |
| 2023-03-13 | 1,209773 | -0,14% |
| 2023-03-10 | 1,212501 | +0,23% |
| 2023-03-09 | 1,213985 | +0,12% |
| 2023-03-08 | 1,214810 | +0,07% |
| 2023-03-07 | 1,219175 | +0,36% |
| 2023-03-06 | 1,220631 | +0,12% |
| 2023-03-03 | 1,217161 | -0,28% |
| 2023-03-02 | 1,220049 | +0,24% |
| 2023-03-01 | 1,219552 | -0,04% |
| 2023-02-28 | 1,216170 | -0,28% |
| 2023-02-27 | 1,214646 | -0,13% |
| 2023-02-24 | 1,211226 | -0,28% |
| 2023-02-23 | 1,208953 | -0,19% |
| 2023-02-22 | 1,211788 | +0,23% |
| 2023-02-21 | 1,211930 | +0,01% |
| 2023-02-20 | 1,209697 | -0,18% |
| 2023-02-17 | 1,210235 | +0,04% |
| 2023-02-16 | 1,208936 | -0,11% |
| 2023-02-15 | 1,213272 | +0,36% |
| 2023-02-14 | 1,214986 | +0,14% |
| 2023-02-13 | 1,212905 | -0,17% |
| 2023-02-10 | 1,216145 | +0,27% |
| 2023-02-09 | 1,215653 | -0,04% |
| 2023-02-08 | 1,210751 | -0,40% |
| 2023-02-07 | 1,207959 | -0,23% |
| 2023-02-06 | 1,208724 | +0,06% |
| 2023-02-03 | 1,212754 | +0,33% |
| 2023-02-02 | 1,211411 | -0,11% |
| 2023-02-01 | 1,209874 | -0,13% |
| 2023-01-31 | 1,209480 | -0,03% |
| 2023-01-30 | 1,210327 | +0,07% |
| 2023-01-27 | 1,211623 | +0,11% |
| 2023-01-26 | 1,210969 | -0,05% |
| 2023-01-25 | 1,213127 | +0,18% |
| 2023-01-24 | 1,211255 | -0,15% |
| 2023-01-23 | 1,210196 | -0,09% |
| 2023-01-20 | 1,210531 | +0,03% |
| 2023-01-19 | 1,211636 | +0,09% |
| 2023-01-18 | 1,209250 | -0,20% |
| 2023-01-17 | 1,208043 | -0,10% |
| 2023-01-16 | 1,205122 | -0,24% |
| 2023-01-13 | 1,205240 | +0,01% |
| 2023-01-12 | 1,201046 | -0,35% |
| 2023-01-11 | 1,198727 | -0,19% |
| 2023-01-10 | 1,201434 | +0,23% |
| 2023-01-09 | 1,197169 | -0,35% |
| 2023-01-06 | 1,194113 | -0,26% |
| 2023-01-05 | 1,188867 | -0,44% |
| 2023-01-04 | 1,184852 | -0,34% |
| 2023-01-03 | 1,178919 | -0,50% |
| 2023-01-02 | 1,177349 | -0,13% |
| 2022-12-30 | 1,177792 | +0,04% |
| 2022-12-29 | 1,180197 | +0,20% |
| 2022-12-28 | 1,181954 | +0,15% |
| 2022-12-27 | 1,180832 | -0,09% |
| 2022-12-23 | 1,182306 | +0,12% |
| 2022-12-22 | 1,181597 | -0,06% |
| 2022-12-21 | 1,182015 | +0,04% |
| 2022-12-20 | 1,182642 | +0,05% |
| 2022-12-19 | 1,181366 | -0,11% |
| 2022-12-16 | 1,182564 | +0,10% |
| 2022-12-15 | 1,185459 | +0,24% |
| 2022-12-14 | 1,186528 | +0,09% |
| 2022-12-13 | 1,178700 | -0,66% |
| 2022-12-12 | 1,181089 | +0,20% |
| 2022-12-09 | 1,184073 | +0,25% |
| 2022-12-08 | 1,187056 | +0,25% |
| 2022-12-07 | 1,188330 | +0,11% |
| 2022-12-06 | 1,190115 | +0,15% |
| 2022-12-05 | 1,191844 | +0,15% |
| 2022-12-02 | 1,191898 | +0,00% |
| 2022-12-01 | 1,189256 | -0,22% |
| 2022-11-30 | 1,189010 | -0,02% |
| 2022-11-29 | 1,185913 | -0,26% |
| 2022-11-28 | 1,188897 | +0,25% |
| 2022-11-25 | 1,189178 | +0,02% |
| 2022-11-24 | 1,186161 | -0,25% |
| 2022-11-23 | 1,185633 | -0,04% |
| 2022-11-22 | 1,180574 | -0,43% |
| 2022-11-21 | 1,176664 | -0,33% |
| 2022-11-18 | 1,176759 | +0,01% |
| 2022-11-17 | 1,180361 | +0,31% |
| 2022-11-16 | 1,186147 | +0,49% |
| 2022-11-15 | 1,184935 | -0,10% |
| 2022-11-14 | 1,182962 | -0,17% |
| 2022-11-11 | 1,170375 | -1,06% |
| 2022-11-10 | 1,164466 | -0,50% |
| 2022-11-09 | 1,164036 | -0,04% |
| 2022-11-08 | 1,163139 | -0,08% |
| 2022-11-07 | 1,159054 | -0,35% |
| 2022-11-04 | 1,150434 | -0,74% |
| 2022-11-03 | 1,151176 | +0,06% |
| 2022-11-02 | 1,144717 | -0,56% |
| 2022-10-28 | 1,149975 | +0,46% |
| 2022-10-27 | 1,149499 | -0,04% |
| 2022-10-26 | 1,145363 | -0,36% |
| 2022-10-25 | 1,142221 | -0,27% |
| 2022-10-24 | 1,142045 | -0,02% |
| 2022-10-21 | 1,142769 | +0,06% |
| 2022-10-20 | 1,140828 | -0,17% |
| 2022-10-19 | 1,143747 | +0,26% |
| 2022-10-18 | 1,144599 | +0,07% |
| 2022-10-17 | 1,146263 | +0,15% |
| 2022-10-14 | 1,144940 | -0,12% |
| 2022-10-13 | 1,142231 | -0,24% |
| 2022-10-12 | 1,144380 | +0,19% |
| 2022-10-11 | 1,147080 | +0,24% |
| 2022-10-10 | 1,148900 | +0,16% |
| 2022-10-07 | 1,148239 | -0,06% |
| 2022-10-06 | 1,148078 | -0,01% |
| 2022-10-05 | 1,151734 | +0,32% |
| 2022-10-04 | 1,148249 | -0,30% |
| 2022-10-03 | 1,148811 | +0,05% |
| 2022-09-30 | 1,147907 | -0,08% |
| 2022-09-29 | 1,150974 | +0,27% |
| 2022-09-28 | 1,156794 | +0,51% |
| 2022-09-27 | 1,155515 | -0,11% |
| 2022-09-26 | 1,156567 | +0,09% |
| 2022-09-23 | 1,159668 | +0,27% |
| 2022-09-22 | 1,157789 | -0,16% |
| 2022-09-21 | 1,159320 | +0,13% |
| 2022-09-20 | 1,157505 | -0,16% |
| 2022-09-19 | 1,160218 | +0,23% |
| 2022-09-16 | 1,160260 | +0,00% |
| 2022-09-15 | 1,161582 | +0,11% |
| 2022-09-14 | 1,164314 | +0,24% |
| 2022-09-13 | 1,163923 | -0,03% |
| 2022-09-12 | 1,160307 | -0,31% |
| 2022-09-09 | 1,157825 | -0,21% |
| 2022-09-08 | 1,154195 | -0,31% |
| 2022-09-07 | 1,160313 | +0,53% |
| 2022-09-06 | 1,161255 | +0,08% |
| 2022-09-05 | 1,160432 | -0,07% |
| 2022-09-02 | 1,159362 | -0,09% |
| 2022-09-01 | 1,162707 | +0,29% |
| 2022-08-31 | 1,162690 | 0,00% |
| 2022-08-30 | 1,165051 | +0,20% |
| 2022-08-29 | 1,166324 | +0,11% |
| 2022-08-26 | 1,163690 | -0,23% |
| 2022-08-25 | 1,163259 | -0,04% |
| 2022-08-24 | 1,164826 | +0,13% |
| 2022-08-23 | 1,162493 | -0,20% |
| 2022-08-22 | 1,160005 | -0,21% |
| 2022-08-19 | 1,161978 | +0,17% |
| 2022-08-18 | 1,163230 | +0,11% |
| 2022-08-17 | 1,162374 | -0,07% |
| 2022-08-16 | 1,162800 | +0,04% |
| 2022-08-15 | 1,162896 | +0,01% |
| 2022-08-12 | 1,165855 | +0,25% |
| 2022-08-11 | 1,162043 | -0,33% |
| 2022-08-10 | 1,161380 | -0,06% |
| 2022-08-09 | 1,162999 | +0,14% |
| 2022-08-08 | 1,159016 | -0,34% |
| 2022-08-05 | 1,159649 | +0,05% |
| 2022-08-04 | 1,159161 | -0,04% |
| 2022-08-03 | 1,162005 | +0,25% |
| 2022-08-02 | 1,164419 | +0,21% |
| 2022-08-01 | 1,160553 | -0,33% |
| 2022-07-29 | 1,159646 | -0,08% |
| 2022-07-28 | 1,158071 | -0,14% |
| 2022-07-27 | 1,157946 | -0,01% |
| 2022-07-26 | 1,158133 | +0,02% |
| 2022-07-25 | 1,156576 | -0,13% |
| 2022-07-22 | 1,153855 | -0,24% |
| 2022-07-21 | 1,153597 | -0,02% |
| 2022-07-20 | 1,152857 | -0,06% |
| 2022-07-19 | 1,153809 | +0,08% |
| 2022-07-18 | 1,146357 | -0,65% |
| 2022-07-15 | 1,146085 | -0,02% |
| 2022-07-14 | 1,150435 | +0,38% |
| 2022-07-13 | 1,151587 | +0,10% |
| 2022-07-12 | 1,156855 | +0,46% |
| 2022-07-11 | 1,162058 | +0,45% |
| 2022-07-08 | 1,159069 | -0,26% |
| 2022-07-07 | 1,156504 | -0,22% |
| 2022-07-06 | 1,158590 | +0,18% |
| 2022-07-05 | 1,167883 | +0,80% |
| 2022-07-04 | 1,167868 | 0,00% |
| 2022-07-01 | 1,168361 | +0,04% |
| 2022-06-30 | 1,172455 | +0,35% |
| 2022-06-29 | 1,175698 | +0,28% |
| 2022-06-28 | 1,172575 | -0,27% |
| 2022-06-27 | 1,171589 | -0,08% |
| 2022-06-24 | 1,173543 | +0,17% |
| 2022-06-23 | 1,176146 | +0,22% |
| 2022-06-22 | 1,180090 | +0,34% |
| 2022-06-21 | 1,179018 | -0,09% |
| 2022-06-20 | 1,178123 | -0,08% |
| 2022-06-17 | 1,179566 | +0,12% |
| 2022-06-16 | 1,179475 | -0,01% |
| 2022-06-15 | 1,180377 | +0,08% |
| 2022-06-14 | 1,182570 | +0,19% |
| 2022-06-13 | 1,187678 | +0,43% |
| 2022-06-10 | 1,188843 | +0,10% |
| 2022-06-09 | 1,192519 | +0,31% |
| 2022-06-08 | 1,191879 | -0,05% |
| 2022-06-07 | 1,190689 | -0,10% |
| 2022-06-03 | 1,190262 | -0,04% |
| 2022-06-02 | 1,189192 | -0,09% |
| 2022-06-01 | 1,188831 | -0,03% |
| 2022-05-31 | 1,188951 | +0,01% |
| 2022-05-30 | 1,186452 | -0,21% |
| 2022-05-27 | 1,189417 | +0,25% |
| 2022-05-26 | 1,187050 | -0,20% |
| 2022-05-25 | 1,186925 | -0,01% |
| 2022-05-24 | 1,187792 | +0,07% |
| 2022-05-23 | 1,185217 | -0,22% |
| 2022-05-20 | 1,182976 | -0,19% |
| 2022-05-19 | 1,179677 | -0,28% |
| 2022-05-18 | 1,178860 | -0,07% |
| 2022-05-17 | 1,178273 | -0,05% |
| 2022-05-16 | 1,175744 | -0,21% |
| 2022-05-13 | 1,168419 | -0,62% |
| 2022-05-12 | 1,173169 | +0,41% |
| 2022-05-11 | 1,172595 | -0,05% |
| 2022-05-10 | 1,174957 | +0,20% |
| 2022-05-09 | 1,187196 | +1,04% |
| 2022-05-06 | 1,194421 | +0,61% |
| 2022-05-05 | 1,198402 | +0,33% |
| 2022-05-04 | 1,196293 | -0,18% |
| 2022-05-03 | 1,198474 | +0,18% |
| 2022-05-02 | 1,198959 | +0,04% |
| 2022-04-29 | 1,197769 | -0,10% |
| 2022-04-28 | 1,193064 | -0,39% |
| 2022-04-27 | 1,194601 | +0,13% |
| 2022-04-26 | 1,193805 | -0,07% |
| 2022-04-25 | 1,194549 | +0,06% |
| 2022-04-22 | 1,196376 | +0,15% |
| 2022-04-21 | 1,198837 | +0,21% |
| 2022-04-20 | 1,200394 | +0,13% |
| 2022-04-19 | 1,200483 | +0,01% |
| 2022-04-14 | 1,204328 | +0,32% |
| 2022-04-13 | 1,203087 | -0,10% |
| 2022-04-12 | 1,203874 | +0,07% |
| 2022-04-11 | 1,206964 | +0,26% |
| 2022-04-08 | 1,203806 | -0,26% |
| 2022-04-07 | 1,207222 | +0,28% |
| 2022-04-06 | 1,210548 | +0,28% |
| 2022-04-05 | 1,210633 | +0,01% |
| 2022-04-04 | 1,205708 | -0,41% |
| 2022-04-01 | 1,203654 | -0,17% |
| 2022-03-31 | 1,204470 | +0,07% |
| 2022-03-30 | 1,208434 | +0,33% |
| 2022-03-29 | 1,204089 | -0,36% |
| 2022-03-28 | 1,201506 | -0,21% |
| 2022-03-25 | 1,203108 | +0,13% |
| 2022-03-24 | 1,198001 | -0,42% |
| 2022-03-23 | 1,195966 | -0,17% |
| 2022-03-22 | 1,191382 | -0,38% |
| 2022-03-21 | 1,191974 | +0,05% |
| 2022-03-18 | 1,189006 | -0,25% |
| 2022-03-17 | 1,186193 | -0,24% |
| 2022-03-16 | 1,178909 | -0,61% |
| 2022-03-11 | 1,179527 | +0,05% |
| 2022-03-10 | 1,183244 | +0,32% |
| 2022-03-09 | 1,168708 | -1,23% |
| 2022-03-08 | 1,165880 | -0,24% |
| 2022-03-07 | 1,177451 | +0,99% |
| 2022-03-04 | 1,182119 | +0,40% |
| 2022-03-03 | 1,182762 | +0,05% |
| 2022-03-02 | 1,181365 | -0,12% |
| 2022-03-01 | 1,177450 | -0,33% |
| 2022-02-28 | 1,187203 | +0,83% |
| 2022-02-25 | 1,185123 | -0,18% |
| 2022-02-24 | 1,197436 | +1,04% |
| 2022-02-23 | 1,195813 | -0,14% |
| 2022-02-22 | 1,199771 | +0,33% |
| 2022-02-21 | 1,203820 | +0,34% |
| 2022-02-18 | 1,207974 | +0,35% |
| 2022-02-17 | 1,209938 | +0,16% |
| 2022-02-16 | 1,211145 | +0,10% |
| 2022-02-15 | 1,206987 | -0,34% |
| 2022-02-14 | 1,212741 | +0,48% |
| 2022-02-11 | 1,218843 | +0,50% |
| 2022-02-10 | 1,216018 | -0,23% |
| 2022-02-09 | 1,208994 | -0,58% |
| 2022-02-08 | 1,206235 | -0,23% |
| 2022-02-07 | 1,205684 | -0,05% |
| 2022-02-04 | 1,202472 | -0,27% |
| 2022-02-03 | 1,210011 | +0,63% |
| 2022-02-02 | 1,209097 | -0,08% |
| 2022-02-01 | 1,205117 | -0,33% |
| 2022-01-31 | 1,199468 | -0,47% |
| 2022-01-28 | 1,198718 | -0,06% |
| 2022-01-27 | 1,198903 | +0,02% |
| 2022-01-26 | 1,192616 | -0,52% |
| 2022-01-25 | 1,189866 | -0,23% |
| 2022-01-24 | 1,198764 | +0,75% |
| 2022-01-21 | 1,204607 | +0,49% |
| 2022-01-20 | 1,200890 | -0,31% |
| 2022-01-19 | 1,196548 | -0,36% |
| 2022-01-18 | 1,197960 | +0,12% |
| 2022-01-17 | 1,197579 | -0,03% |
| 2022-01-14 | 1,199303 | +0,14% |
| 2022-01-13 | 1,200173 | +0,07% |
| 2022-01-12 | 1,193633 | -0,54% |
| 2022-01-11 | 1,189946 | -0,31% |
| 2022-01-10 | 1,189224 | -0,06% |
| 2022-01-07 | 1,187521 | -0,14% |
| 2022-01-06 | 1,188544 | +0,09% |
| 2022-01-05 | 1,190140 | +0,13% |
| 2022-01-04 | 1,188140 | -0,17% |
| 2022-01-03 | 1,187057 | -0,09% |
| 2021-12-31 | 1,185354 | -0,14% |
| 2021-12-30 | 1,186340 | +0,08% |
| 2021-12-29 | 1,186595 | +0,02% |
| 2021-12-28 | 1,187855 | +0,11% |
| 2021-12-27 | 1,186555 | -0,11% |
| 2021-12-23 | 1,183622 | -0,25% |
| 2021-12-22 | 1,182774 | -0,07% |
| 2021-12-21 | 1,173574 | -0,78% |
| 2021-12-20 | 1,178175 | +0,39% |
| 2021-12-17 | 1,183851 | +0,48% |
| 2021-12-16 | 1,178416 | -0,46% |
| 2021-12-15 | 1,182127 | +0,31% |
| 2021-12-14 | 1,181510 | -0,05% |
| 2021-12-13 | 1,184707 | +0,27% |
| 2021-12-10 | 1,188249 | +0,30% |
| 2021-12-09 | 1,187896 | -0,03% |
| 2021-12-08 | 1,186823 | -0,09% |
| 2021-12-07 | 1,180850 | -0,50% |
| 2021-12-06 | 1,183933 | +0,26% |
| 2021-12-03 | 1,185224 | +0,11% |
| 2021-12-02 | 1,188369 | +0,27% |
| 2021-12-01 | 1,184242 | -0,35% |
| 2021-11-30 | 1,183467 | -0,07% |
| 2021-11-29 | 1,185529 | +0,17% |
| 2021-11-26 | 1,193262 | +0,65% |
| 2021-11-25 | 1,190716 | -0,21% |
| 2021-11-24 | 1,191834 | +0,09% |
| 2021-11-23 | 1,196455 | +0,39% |
| 2021-11-22 | 1,195025 | -0,12% |
| 2021-11-19 | 1,196894 | +0,16% |
| 2021-11-18 | 1,200778 | +0,32% |
| 2021-11-17 | 1,202332 | +0,13% |
| 2021-11-16 | 1,204555 | +0,18% |
| 2021-11-15 | 1,203970 | -0,05% |
| 2021-11-12 | 1,205651 | +0,14% |
| 2021-11-11 | 1,206308 | +0,05% |
| 2021-11-10 | 1,203201 | -0,26% |
| 2021-11-09 | 1,203034 | -0,01% |
| 2021-11-08 | 1,199929 | -0,26% |
| 2021-11-05 | 1,197736 | -0,18% |
| 2021-11-04 | 1,196555 | -0,10% |
| 2021-11-03 | 1,198072 | +0,13% |
| 2021-11-02 | 1,196053 | -0,17% |
| 2021-10-29 | 1,196962 | +0,08% |
| 2021-10-28 | 1,198709 | +0,15% |
| 2021-10-27 | 1,202315 | +0,30% |
| 2021-10-26 | 1,201769 | -0,05% |
| 2021-10-25 | 1,201576 | -0,02% |
| 2021-10-22 | 1,201151 | -0,04% |
| 2021-10-21 | 1,200987 | -0,01% |
| 2021-10-20 | 1,200776 | -0,02% |
| 2021-10-19 | 1,201432 | +0,05% |
| 2021-10-18 | 1,203253 | +0,15% |
| 2021-10-15 | 1,202632 | -0,05% |
| 2021-10-14 | 1,209259 | +0,55% |
| 2021-10-13 | 1,212797 | +0,29% |
| 2021-10-12 | 1,213900 | +0,09% |
| 2021-10-11 | 1,211901 | -0,16% |
| 2021-10-08 | 1,209896 | -0,17% |
| 2021-10-07 | 1,210166 | +0,02% |
| 2021-10-06 | 1,210699 | +0,04% |
| 2021-10-05 | 1,209431 | -0,10% |
| 2021-10-04 | 1,208316 | -0,09% |
| 2021-10-01 | 1,211188 | +0,24% |
| 2021-09-30 | 1,209113 | -0,17% |
| 2021-09-29 | 1,208146 | -0,08% |
| 2021-09-28 | 1,205300 | -0,24% |
| 2021-09-27 | 1,202830 | -0,20% |
| 2021-09-24 | 1,204167 | +0,11% |
| 2021-09-23 | 1,204546 | +0,03% |
| 2021-09-22 | 1,203002 | -0,13% |
| 2021-09-21 | 1,203560 | +0,05% |
| 2021-09-20 | 1,205580 | +0,17% |
| 2021-09-17 | 1,203741 | -0,15% |
| 2021-09-16 | 1,203023 | -0,06% |
| 2021-09-15 | 1,205469 | +0,20% |
| 2021-09-14 | 1,203968 | -0,12% |
| 2021-09-13 | 1,202521 | -0,12% |
| 2021-09-10 | 1,200273 | -0,19% |
| 2021-09-09 | 1,199691 | -0,05% |
| 2021-09-08 | 1,201565 | +0,16% |
| 2021-09-07 | 1,202944 | +0,11% |
| 2021-09-06 | 1,202760 | -0,02% |
| 2021-09-03 | 1,201659 | -0,09% |
| 2021-09-02 | 1,203108 | +0,12% |
| 2021-09-01 | 1,201701 | -0,12% |
| 2021-08-31 | 1,197779 | -0,33% |
| 2021-08-30 | 1,200091 | +0,19% |
| 2021-08-27 | 1,200619 | +0,04% |
| 2021-08-26 | 1,198313 | -0,19% |
| 2021-08-25 | 1,197070 | -0,10% |
| 2021-08-24 | 1,197348 | +0,02% |
| 2021-08-23 | 1,197903 | +0,05% |
| 2021-08-19 | 1,203216 | +0,44% |
| 2021-08-18 | 1,202007 | -0,10% |
| 2021-08-17 | 1,199701 | -0,19% |
| 2021-08-16 | 1,201457 | +0,15% |
| 2021-08-13 | 1,199785 | -0,14% |
| 2021-08-12 | 1,201061 | +0,11% |
| 2021-08-11 | 1,196268 | -0,40% |
| 2021-08-10 | 1,192511 | -0,31% |
| 2021-08-09 | 1,193426 | +0,08% |
| 2021-08-06 | 1,193301 | -0,01% |
| 2021-08-05 | 1,194840 | +0,13% |
| 2021-08-04 | 1,195400 | +0,05% |
| 2021-08-03 | 1,198772 | +0,28% |
| 2021-08-02 | 1,197224 | -0,13% |
| 2021-07-30 | 1,197052 | -0,01% |
| 2021-07-29 | 1,193634 | -0,29% |
| 2021-07-28 | 1,194204 | +0,05% |
| 2021-07-27 | 1,194561 | +0,03% |
| 2021-07-26 | 1,192021 | -0,21% |
| 2021-07-23 | 1,193025 | +0,08% |
| 2021-07-22 | 1,194559 | +0,13% |
| 2021-07-21 | 1,190446 | -0,34% |
| 2021-07-20 | 1,196214 | +0,48% |
| 2021-07-19 | 1,198022 | +0,15% |
| 2021-07-16 | 1,196920 | -0,09% |
| 2021-07-15 | 1,196076 | -0,07% |
| 2021-07-14 | 1,193294 | -0,23% |
| 2021-07-13 | 1,192248 | -0,09% |
| 2021-07-12 | 1,192523 | +0,02% |
| 2021-07-09 | 1,194510 | +0,17% |
| 2021-07-08 | 1,194343 | -0,01% |
| 2021-07-07 | 1,192248 | -0,18% |
| 2021-07-06 | 1,191803 | -0,04% |
| 2021-07-05 | 1,192754 | +0,08% |
| 2021-07-02 | 1,193977 | +0,10% |
| 2021-07-01 | 1,196485 | +0,21% |
| 2021-06-30 | 1,198646 | +0,18% |
| 2021-06-29 | 1,199765 | +0,09% |
| 2021-06-28 | 1,202072 | +0,19% |
| 2021-06-25 | 1,201176 | -0,07% |
| 2021-06-24 | 1,200920 | -0,02% |
| 2021-06-23 | 1,203194 | +0,19% |
| 2021-06-22 | 1,204560 | +0,11% |
| 2021-06-21 | 1,208045 | +0,29% |
| 2021-06-18 | 1,207860 | -0,02% |
| 2021-06-17 | 1,204191 | -0,30% |
| 2021-06-16 | 1,206390 | +0,18% |
| 2021-06-15 | 1,207292 | +0,07% |
| 2021-06-14 | 1,200550 | -0,56% |
| 2021-06-11 | 1,200050 | -0,04% |
| 2021-06-10 | 1,199165 | -0,07% |
| 2021-06-09 | 1,196746 | -0,20% |
| 2021-06-08 | 1,193808 | -0,25% |
| 2021-06-07 | 1,198185 | +0,37% |
| 2021-06-04 | 1,196624 | -0,13% |
| 2021-06-03 | 1,195349 | -0,11% |
| 2021-06-02 | 1,192528 | -0,24% |
| 2021-06-01 | 1,191537 | -0,08% |
| 2021-05-31 | 1,189885 | -0,14% |
| 2021-05-28 | 1,189187 | -0,06% |
| 2021-05-27 | 1,189996 | +0,07% |
| 2021-05-26 | 1,187224 | -0,23% |
| 2021-05-25 | 1,195264 | +0,68% |
| 2021-05-21 | 1,202818 | +0,63% |
| 2021-05-20 | 1,205381 | +0,21% |
| 2021-05-19 | 1,209152 | +0,31% |
| 2021-05-18 | 1,208622 | -0,04% |
| 2021-05-17 | 1,207322 | -0,11% |
| 2021-05-14 | 1,210994 | +0,30% |
| 2021-05-13 | 1,216035 | +0,42% |
| 2021-05-12 | 1,209520 | -0,54% |
| 2021-05-11 | 1,210548 | +0,08% |
| 2021-05-10 | 1,203399 | -0,59% |
| 2021-05-07 | 1,201169 | -0,19% |
| 2021-05-06 | 1,197248 | -0,33% |
| 2021-05-05 | 1,191219 | -0,50% |
| 2021-05-04 | 1,189957 | -0,11% |
| 2021-05-03 | 1,185512 | -0,37% |
| 2021-04-30 | 1,186896 | +0,12% |
| 2021-04-29 | 1,186507 | -0,03% |
| 2021-04-28 | 1,180849 | -0,48% |
| 2021-04-27 | 1,178438 | -0,20% |
| 2021-04-26 | 1,173881 | -0,39% |
| 2021-04-23 | 1,176229 | +0,20% |
| 2021-04-22 | 1,172299 | -0,33% |
| 2021-04-21 | 1,172326 | +0,00% |
| 2021-04-20 | 1,173854 | +0,13% |
| 2021-04-19 | 1,177922 | +0,35% |
| 2021-04-16 | 1,175456 | -0,21% |
| 2021-04-15 | 1,179091 | +0,31% |
| 2021-04-14 | 1,173940 | -0,44% |
| 2021-04-13 | 1,174624 | +0,06% |
| 2021-04-12 | 1,176494 | +0,16% |
| 2021-04-09 | 1,178168 | +0,14% |
| 2021-04-08 | 1,180634 | +0,21% |
| 2021-04-07 | 1,178661 | -0,17% |
| 2021-04-06 | 1,178137 | -0,04% |
| 2021-04-01 | 1,171031 | -0,60% |
| 2021-03-31 | 1,175964 | +0,42% |
| 2021-03-30 | 1,176762 | +0,07% |
| 2021-03-29 | 1,173119 | -0,31% |
| 2021-03-26 | 1,171816 | -0,11% |
| 2021-03-25 | 1,172615 | +0,07% |
| 2021-03-24 | 1,167809 | -0,41% |
| 2021-03-23 | 1,169622 | +0,16% |
| 2021-03-22 | 1,176133 | +0,56% |
| 2021-03-19 | 1,181049 | +0,42% |
| 2021-03-18 | 1,179080 | -0,17% |
| 2021-03-17 | 1,180425 | +0,11% |
| 2021-03-16 | 1,176182 | -0,36% |
| 2021-03-12 | 1,173814 | -0,20% |
| 2021-03-11 | 1,172771 | -0,09% |
| 2021-03-10 | 1,172160 | -0,05% |
| 2021-03-09 | 1,173511 | +0,12% |
| 2021-03-08 | 1,168374 | -0,44% |
| 2021-03-05 | 1,167133 | -0,11% |
| 2021-03-04 | 1,167706 | +0,05% |
| 2021-03-03 | 1,166229 | -0,13% |
| 2021-03-02 | 1,160305 | -0,51% |
| 2021-03-01 | 1,148595 | -1,01% |
| 2021-02-26 | 1,154810 | +0,54% |
| 2021-02-25 | 1,144899 | -0,86% |
| 2021-02-24 | 1,143297 | -0,14% |
| 2021-02-23 | 1,145917 | +0,23% |
| 2021-02-22 | 1,146461 | +0,05% |
| 2021-02-19 | 1,143468 | -0,26% |
| 2021-02-18 | 1,147069 | +0,31% |
| 2021-02-17 | 1,151973 | +0,43% |
| 2021-02-16 | 1,148742 | -0,28% |
| 2021-02-15 | 1,143124 | -0,49% |
| 2021-02-12 | 1,142371 | -0,07% |
| 2021-02-11 | 1,141919 | -0,04% |
| 2021-02-10 | 1,146376 | +0,39% |
| 2021-02-09 | 1,148270 | +0,17% |
| 2021-02-08 | 1,141528 | -0,59% |
| 2021-02-05 | 1,134477 | -0,62% |
| 2021-02-04 | 1,132152 | -0,20% |
| 2021-02-03 | 1,129149 | -0,27% |
| 2021-02-02 | 1,126256 | -0,26% |
| 2021-02-01 | 1,123501 | -0,24% |
| 2021-01-29 | 1,132975 | +0,84% |
| 2021-01-28 | 1,127968 | -0,44% |
| 2021-01-27 | 1,135155 | +0,64% |
| 2021-01-26 | 1,132075 | -0,27% |
| 2021-01-25 | 1,135363 | +0,29% |
| 2021-01-22 | 1,140540 | +0,46% |
| 2021-01-21 | 1,141106 | +0,05% |
| 2021-01-20 | 1,141476 | +0,03% |
| 2021-01-19 | 1,142231 | +0,07% |
| 2021-01-18 | 1,138708 | -0,31% |
| 2021-01-15 | 1,145139 | +0,56% |
| 2021-01-14 | 1,143453 | -0,15% |
| 2021-01-13 | 1,144266 | +0,07% |
| 2021-01-12 | 1,144921 | +0,06% |
| 2021-01-11 | 1,146697 | +0,16% |
| 2021-01-08 | 1,136754 | -0,87% |
| 2021-01-07 | 1,129476 | -0,64% |
| 2021-01-06 | 1,130267 | +0,07% |
| 2021-01-05 | 1,129841 | -0,04% |
| 2021-01-04 | 1,131465 | +0,14% |
| 2020-12-31 | 1,130279 | -0,10% |
| 2020-12-30 | 1,129622 | -0,06% |
| 2020-12-29 | 1,125861 | -0,33% |
| 2020-12-28 | 1,119225 | -0,59% |
| 2020-12-23 | 1,113947 | -0,47% |
| 2020-12-22 | 1,109983 | -0,36% |
| 2020-12-21 | 1,115503 | +0,50% |
| 2020-12-18 | 1,115127 | -0,03% |
| 2020-12-17 | 1,114100 | -0,09% |
| 2020-12-16 | 1,108270 | -0,52% |
| 2020-12-15 | 1,105571 | -0,24% |
| 2020-12-14 | 1,105274 | -0,03% |
| 2020-12-11 | 1,110125 | +0,44% |
| 2020-12-10 | 1,116477 | +0,57% |
| 2020-12-09 | 1,112807 | -0,33% |
| 2020-12-08 | 1,109326 | -0,31% |
| 2020-12-07 | 1,105099 | -0,38% |
| 2020-12-04 | 1,097339 | -0,70% |
| 2020-12-03 | 1,094277 | -0,28% |
| 2020-12-02 | 1,091229 | -0,28% |
| 2020-12-01 | 1,085424 | -0,53% |
| 2020-11-30 | 1,093355 | +0,73% |
| 2020-11-27 | 1,089339 | -0,37% |
| 2020-11-26 | 1,086798 | -0,23% |
| 2020-11-25 | 1,087342 | +0,05% |
| 2020-11-24 | 1,078433 | -0,82% |
| 2020-11-23 | 1,074501 | -0,36% |
| 2020-11-20 | 1,074920 | +0,04% |
| 2020-11-19 | 1,075804 | +0,08% |
| 2020-11-18 | 1,070052 | -0,53% |
| 2020-11-17 | 1,066086 | -0,37% |
| 2020-11-16 | 1,049019 | -1,60% |
| 2020-11-13 | 1,049114 | +0,01% |
| 2020-11-12 | 1,051822 | +0,26% |
| 2020-11-11 | 1,052052 | +0,02% |
| 2020-11-10 | 1,040289 | -1,12% |
| 2020-11-09 | 1,005598 | -3,33% |
| 2020-11-06 | 1,008932 | +0,33% |
| 2020-11-05 | 1,006138 | -0,28% |
| 2020-11-04 | 1,001543 | -0,46% |
| 2020-11-03 | 0,990064 | -1,15% |
| 2020-11-02 | 0,984211 | -0,59% |
| 2020-10-30 | 0,982867 | -0,14% |
| 2020-10-29 | 0,987057 | +0,43% |
| 2020-10-28 | 0,997062 | +1,01% |
| 2020-10-27 | 1,001456 | +0,44% |
| 2020-10-26 | 1,005613 | +0,42% |
| 2020-10-22 | 1,007976 | +0,23% |
| 2020-10-21 | 1,014389 | +0,64% |
| 2020-10-20 | 1,014259 | -0,01% |
| 2020-10-19 | 1,014689 | +0,04% |
| 2020-10-16 | 1,009241 | -0,54% |
| 2020-10-15 | 1,018428 | +0,91% |
| 2020-10-14 | 1,012915 | -0,54% |