Aktuális árfolyam
1,5839
2025-10-17
Eszközérték
38 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam
+16,84%
Maximum ár
1,5860
Minimum ár
1,5659
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,583938 | - |
| 2025-10-16 | 1,583154 | -0,05% |
| 2025-10-15 | 1,581864 | -0,08% |
| 2025-10-14 | 1,583518 | +0,10% |
| 2025-10-13 | 1,582605 | -0,06% |
| 2025-10-10 | 1,585338 | +0,17% |
| 2025-10-09 | 1,585970 | +0,04% |
| 2025-10-08 | 1,583909 | -0,13% |
| 2025-10-07 | 1,580372 | -0,22% |
| 2025-10-06 | 1,582229 | +0,12% |
| 2025-10-03 | 1,576811 | -0,34% |
| 2025-10-02 | 1,575038 | -0,11% |
| 2025-10-01 | 1,572274 | -0,18% |
| 2025-09-30 | 1,572025 | -0,02% |
| 2025-09-29 | 1,571900 | -0,01% |
| 2025-09-26 | 1,569671 | -0,14% |
| 2025-09-25 | 1,569084 | -0,04% |
| 2025-09-24 | 1,569095 | +0,00% |
| 2025-09-23 | 1,567300 | -0,11% |
| 2025-09-22 | 1,565876 | -0,09% |