Aktuális árfolyam
1,5839
2025-10-17
Eszközérték
38 M
Forint
Hozam (3 év)
+33,65%
Évesített hozam
+11,25%
Maximum ár
1,5860
Minimum ár
1,1852
Volatilitás
8,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,583938 | - |
| 2025-10-16 | 1,583154 | -0,05% |
| 2025-10-15 | 1,581864 | -0,08% |
| 2025-10-14 | 1,583518 | +0,10% |
| 2025-10-13 | 1,582605 | -0,06% |
| 2025-10-10 | 1,585338 | +0,17% |
| 2025-10-09 | 1,585970 | +0,04% |
| 2025-10-08 | 1,583909 | -0,13% |
| 2025-10-07 | 1,580372 | -0,22% |
| 2025-10-06 | 1,582229 | +0,12% |
| 2025-10-03 | 1,576811 | -0,34% |
| 2025-10-02 | 1,575038 | -0,11% |
| 2025-10-01 | 1,572274 | -0,18% |
| 2025-09-30 | 1,572025 | -0,02% |
| 2025-09-29 | 1,571900 | -0,01% |
| 2025-09-26 | 1,569671 | -0,14% |
| 2025-09-25 | 1,569084 | -0,04% |
| 2025-09-24 | 1,569095 | +0,00% |
| 2025-09-23 | 1,567300 | -0,11% |
| 2025-09-22 | 1,565876 | -0,09% |
| 2025-09-19 | 1,564289 | -0,10% |
| 2025-09-18 | 1,564110 | -0,01% |
| 2025-09-17 | 1,565362 | +0,08% |
| 2025-09-16 | 1,566810 | +0,09% |
| 2025-09-15 | 1,566553 | -0,02% |
| 2025-09-12 | 1,567508 | +0,06% |
| 2025-09-11 | 1,566021 | -0,09% |
| 2025-09-10 | 1,566741 | +0,05% |
| 2025-09-09 | 1,566905 | +0,01% |
| 2025-09-08 | 1,564660 | -0,14% |
| 2025-09-05 | 1,566802 | +0,14% |
| 2025-09-04 | 1,564575 | -0,14% |
| 2025-09-03 | 1,564517 | 0,00% |
| 2025-09-02 | 1,565274 | +0,05% |
| 2025-09-01 | 1,564783 | -0,03% |
| 2025-08-29 | 1,568054 | +0,21% |
| 2025-08-28 | 1,569118 | +0,07% |
| 2025-08-27 | 1,572426 | +0,21% |
| 2025-08-26 | 1,574560 | +0,14% |
| 2025-08-25 | 1,572947 | -0,10% |
| 2025-08-22 | 1,576417 | +0,22% |
| 2025-08-21 | 1,575639 | -0,05% |
| 2025-08-19 | 1,574825 | -0,05% |
| 2025-08-18 | 1,576086 | +0,08% |
| 2025-08-15 | 1,574641 | -0,09% |
| 2025-08-14 | 1,575105 | +0,03% |
| 2025-08-13 | 1,574694 | -0,03% |
| 2025-08-12 | 1,574794 | +0,01% |
| 2025-08-11 | 1,574657 | -0,01% |
| 2025-08-08 | 1,571923 | -0,17% |
| 2025-08-07 | 1,565133 | -0,43% |
| 2025-08-06 | 1,563970 | -0,07% |
| 2025-08-05 | 1,560909 | -0,20% |
| 2025-08-04 | 1,556882 | -0,26% |
| 2025-08-01 | 1,560642 | +0,24% |
| 2025-07-31 | 1,559738 | -0,06% |
| 2025-07-30 | 1,560089 | +0,02% |
| 2025-07-29 | 1,555245 | -0,31% |
| 2025-07-28 | 1,556069 | +0,05% |
| 2025-07-25 | 1,557208 | +0,07% |
| 2025-07-24 | 1,556816 | -0,03% |
| 2025-07-23 | 1,556332 | -0,03% |
| 2025-07-22 | 1,556962 | +0,04% |
| 2025-07-21 | 1,555306 | -0,11% |
| 2025-07-18 | 1,552452 | -0,18% |
| 2025-07-17 | 1,549836 | -0,17% |
| 2025-07-16 | 1,550045 | +0,01% |
| 2025-07-15 | 1,549682 | -0,02% |
| 2025-07-14 | 1,550482 | +0,05% |
| 2025-07-11 | 1,551038 | +0,04% |
| 2025-07-10 | 1,554059 | +0,19% |
| 2025-07-09 | 1,551033 | -0,19% |
| 2025-07-08 | 1,550997 | 0,00% |
| 2025-07-07 | 1,550791 | -0,01% |
| 2025-07-04 | 1,552804 | +0,13% |
| 2025-07-03 | 1,547021 | -0,37% |
| 2025-07-02 | 1,544836 | -0,14% |
| 2025-07-01 | 1,543725 | -0,07% |
| 2025-06-30 | 1,541614 | -0,14% |
| 2025-06-27 | 1,542745 | +0,07% |
| 2025-06-26 | 1,541100 | -0,11% |
| 2025-06-25 | 1,541220 | +0,01% |
| 2025-06-24 | 1,537190 | -0,26% |
| 2025-06-23 | 1,537031 | -0,01% |
| 2025-06-20 | 1,535646 | -0,09% |
| 2025-06-19 | 1,537956 | +0,15% |
| 2025-06-18 | 1,537033 | -0,06% |
| 2025-06-17 | 1,535571 | -0,10% |
| 2025-06-16 | 1,535837 | +0,02% |
| 2025-06-13 | 1,536888 | +0,07% |
| 2025-06-12 | 1,537121 | +0,02% |
| 2025-06-11 | 1,537227 | +0,01% |
| 2025-06-10 | 1,534046 | -0,21% |
| 2025-06-06 | 1,535416 | +0,09% |
| 2025-06-05 | 1,536721 | +0,08% |
| 2025-06-04 | 1,534661 | -0,13% |
| 2025-06-03 | 1,535512 | +0,06% |
| 2025-06-02 | 1,537024 | +0,10% |
| 2025-05-30 | 1,538091 | +0,07% |
| 2025-05-29 | 1,538564 | +0,03% |
| 2025-05-28 | 1,535678 | -0,19% |
| 2025-05-27 | 1,532325 | -0,22% |
| 2025-05-26 | 1,527288 | -0,33% |
| 2025-05-23 | 1,529706 | +0,16% |
| 2025-05-22 | 1,532092 | +0,16% |
| 2025-05-21 | 1,534751 | +0,17% |
| 2025-05-20 | 1,530736 | -0,26% |
| 2025-05-19 | 1,529815 | -0,06% |
| 2025-05-16 | 1,527052 | -0,18% |
| 2025-05-15 | 1,527669 | +0,04% |
| 2025-05-14 | 1,525597 | -0,14% |
| 2025-05-13 | 1,522768 | -0,19% |
| 2025-05-12 | 1,518205 | -0,30% |
| 2025-05-09 | 1,511800 | -0,42% |
| 2025-05-08 | 1,511752 | 0,00% |
| 2025-05-07 | 1,508789 | -0,20% |
| 2025-05-06 | 1,512021 | +0,21% |
| 2025-05-05 | 1,510120 | -0,13% |
| 2025-04-30 | 1,514411 | +0,28% |
| 2025-04-29 | 1,514664 | +0,02% |
| 2025-04-28 | 1,514214 | -0,03% |
| 2025-04-25 | 1,511268 | -0,19% |
| 2025-04-24 | 1,510161 | -0,07% |
| 2025-04-23 | 1,502178 | -0,53% |
| 2025-04-22 | 1,494523 | -0,51% |
| 2025-04-17 | 1,493702 | -0,05% |
| 2025-04-16 | 1,493374 | -0,02% |
| 2025-04-15 | 1,488737 | -0,31% |
| 2025-04-14 | 1,480264 | -0,57% |
| 2025-04-11 | 1,481485 | +0,08% |
| 2025-04-10 | 1,466807 | -0,99% |
| 2025-04-09 | 1,484310 | +1,19% |
| 2025-04-08 | 1,473300 | -0,74% |
| 2025-04-07 | 1,483939 | +0,72% |
| 2025-04-04 | 1,494053 | +0,68% |
| 2025-04-03 | 1,500237 | +0,41% |
| 2025-04-02 | 1,499884 | -0,02% |
| 2025-04-01 | 1,495509 | -0,29% |
| 2025-03-31 | 1,504549 | +0,60% |
| 2025-03-28 | 1,505745 | +0,08% |
| 2025-03-27 | 1,505970 | +0,01% |
| 2025-03-26 | 1,504645 | -0,09% |
| 2025-03-25 | 1,501649 | -0,20% |
| 2025-03-24 | 1,499411 | -0,15% |
| 2025-03-21 | 1,501971 | +0,17% |
| 2025-03-20 | 1,502444 | +0,03% |
| 2025-03-19 | 1,502866 | +0,03% |
| 2025-03-18 | 1,501391 | -0,10% |
| 2025-03-17 | 1,498814 | -0,17% |
| 2025-03-14 | 1,492847 | -0,40% |
| 2025-03-13 | 1,492838 | 0,00% |
| 2025-03-12 | 1,487491 | -0,36% |
| 2025-03-11 | 1,490731 | +0,22% |
| 2025-03-10 | 1,493385 | +0,18% |
| 2025-03-07 | 1,495525 | +0,14% |
| 2025-03-06 | 1,493934 | -0,11% |
| 2025-03-05 | 1,487919 | -0,40% |
| 2025-03-04 | 1,495584 | +0,52% |
| 2025-03-03 | 1,493266 | -0,15% |
| 2025-02-28 | 1,493911 | +0,04% |
| 2025-02-27 | 1,494101 | +0,01% |
| 2025-02-26 | 1,488349 | -0,38% |
| 2025-02-25 | 1,486991 | -0,09% |
| 2025-02-24 | 1,489619 | +0,18% |
| 2025-02-21 | 1,486701 | -0,20% |
| 2025-02-20 | 1,487727 | +0,07% |
| 2025-02-19 | 1,491760 | +0,27% |
| 2025-02-18 | 1,486398 | -0,36% |
| 2025-02-17 | 1,484308 | -0,14% |
| 2025-02-14 | 1,484181 | -0,01% |
| 2025-02-13 | 1,479583 | -0,31% |
| 2025-02-12 | 1,477225 | -0,16% |
| 2025-02-11 | 1,476469 | -0,05% |
| 2025-02-10 | 1,474772 | -0,11% |
| 2025-02-07 | 1,474714 | 0,00% |
| 2025-02-06 | 1,465259 | -0,64% |
| 2025-02-05 | 1,466105 | +0,06% |
| 2025-02-04 | 1,464580 | -0,10% |
| 2025-02-03 | 1,468644 | +0,28% |
| 2025-01-31 | 1,468301 | -0,02% |
| 2025-01-30 | 1,466454 | -0,13% |
| 2025-01-29 | 1,466427 | 0,00% |
| 2025-01-28 | 1,464734 | -0,12% |
| 2025-01-27 | 1,464479 | -0,02% |
| 2025-01-24 | 1,464351 | -0,01% |
| 2025-01-23 | 1,464832 | +0,03% |
| 2025-01-22 | 1,464430 | -0,03% |
| 2025-01-21 | 1,463685 | -0,05% |
| 2025-01-20 | 1,462525 | -0,08% |
| 2025-01-17 | 1,457168 | -0,37% |
| 2025-01-16 | 1,456358 | -0,06% |
| 2025-01-15 | 1,453442 | -0,20% |
| 2025-01-14 | 1,453482 | +0,00% |
| 2025-01-13 | 1,456332 | +0,20% |
| 2025-01-10 | 1,457810 | +0,10% |
| 2025-01-09 | 1,457516 | -0,02% |
| 2025-01-08 | 1,459546 | +0,14% |
| 2025-01-07 | 1,457475 | -0,14% |
| 2025-01-06 | 1,456596 | -0,06% |
| 2025-01-03 | 1,453819 | -0,19% |
| 2025-01-02 | 1,452402 | -0,10% |
| 2024-12-31 | 1,453326 | +0,06% |
| 2024-12-30 | 1,453854 | +0,04% |
| 2024-12-23 | 1,452204 | -0,11% |
| 2024-12-20 | 1,452241 | +0,00% |
| 2024-12-19 | 1,451453 | -0,05% |
| 2024-12-18 | 1,453204 | +0,12% |
| 2024-12-17 | 1,456713 | +0,24% |
| 2024-12-16 | 1,458350 | +0,11% |
| 2024-12-13 | 1,459405 | +0,07% |
| 2024-12-12 | 1,459892 | +0,03% |
| 2024-12-11 | 1,460361 | +0,03% |
| 2024-12-10 | 1,460775 | +0,03% |
| 2024-12-09 | 1,460848 | +0,00% |
| 2024-12-06 | 1,458099 | -0,19% |
| 2024-12-05 | 1,454443 | -0,25% |
| 2024-12-04 | 1,450184 | -0,29% |
| 2024-12-03 | 1,449152 | -0,07% |
| 2024-12-02 | 1,444455 | -0,32% |
| 2024-11-29 | 1,445674 | +0,08% |
| 2024-11-28 | 1,442165 | -0,24% |
| 2024-11-27 | 1,443837 | +0,12% |
| 2024-11-26 | 1,443826 | 0,00% |
| 2024-11-25 | 1,442925 | -0,06% |
| 2024-11-22 | 1,441727 | -0,08% |
| 2024-11-21 | 1,438777 | -0,20% |
| 2024-11-20 | 1,435751 | -0,21% |
| 2024-11-19 | 1,440331 | +0,32% |
| 2024-11-18 | 1,436251 | -0,28% |
| 2024-11-15 | 1,440415 | +0,29% |
| 2024-11-14 | 1,440610 | +0,01% |
| 2024-11-13 | 1,443123 | +0,17% |
| 2024-11-12 | 1,444145 | +0,07% |
| 2024-11-11 | 1,441950 | -0,15% |
| 2024-11-08 | 1,440857 | -0,08% |
| 2024-11-07 | 1,436734 | -0,29% |
| 2024-11-06 | 1,433037 | -0,26% |
| 2024-11-05 | 1,431357 | -0,12% |
| 2024-11-04 | 1,429175 | -0,15% |
| 2024-10-31 | 1,430214 | +0,07% |
| 2024-10-30 | 1,431511 | +0,09% |
| 2024-10-29 | 1,430245 | -0,09% |
| 2024-10-28 | 1,430933 | +0,05% |
| 2024-10-25 | 1,428968 | -0,14% |
| 2024-10-24 | 1,427709 | -0,09% |
| 2024-10-22 | 1,429842 | +0,15% |
| 2024-10-21 | 1,430742 | +0,06% |
| 2024-10-18 | 1,431359 | +0,04% |
| 2024-10-17 | 1,431964 | +0,04% |
| 2024-10-16 | 1,430028 | -0,14% |
| 2024-10-15 | 1,430943 | +0,06% |
| 2024-10-14 | 1,430527 | -0,03% |
| 2024-10-11 | 1,428696 | -0,13% |
| 2024-10-10 | 1,426460 | -0,16% |
| 2024-10-09 | 1,426066 | -0,03% |
| 2024-10-08 | 1,427809 | +0,12% |
| 2024-10-07 | 1,426843 | -0,07% |
| 2024-10-04 | 1,423785 | -0,21% |
| 2024-10-03 | 1,425311 | +0,11% |
| 2024-10-02 | 1,425817 | +0,04% |
| 2024-10-01 | 1,426549 | +0,05% |
| 2024-09-30 | 1,429055 | +0,18% |
| 2024-09-27 | 1,426905 | -0,15% |
| 2024-09-26 | 1,424512 | -0,17% |
| 2024-09-25 | 1,424136 | -0,03% |
| 2024-09-24 | 1,422117 | -0,14% |
| 2024-09-23 | 1,422355 | +0,02% |
| 2024-09-20 | 1,423813 | +0,10% |
| 2024-09-19 | 1,422838 | -0,07% |
| 2024-09-18 | 1,422208 | -0,04% |
| 2024-09-17 | 1,420522 | -0,12% |
| 2024-09-16 | 1,421152 | +0,04% |
| 2024-09-13 | 1,420798 | -0,02% |
| 2024-09-12 | 1,420300 | -0,04% |
| 2024-09-11 | 1,422747 | +0,17% |
| 2024-09-10 | 1,423075 | +0,02% |
| 2024-09-09 | 1,421039 | -0,14% |
| 2024-09-06 | 1,424602 | +0,25% |
| 2024-09-05 | 1,425239 | +0,04% |
| 2024-09-04 | 1,424248 | -0,07% |
| 2024-09-03 | 1,426977 | +0,19% |
| 2024-09-02 | 1,425186 | -0,13% |
| 2024-08-30 | 1,424679 | -0,04% |
| 2024-08-29 | 1,422883 | -0,13% |
| 2024-08-28 | 1,424713 | +0,13% |
| 2024-08-27 | 1,425484 | +0,05% |
| 2024-08-26 | 1,424186 | -0,09% |
| 2024-08-23 | 1,421509 | -0,19% |
| 2024-08-22 | 1,421781 | +0,02% |
| 2024-08-21 | 1,424208 | +0,17% |
| 2024-08-16 | 1,420358 | -0,27% |
| 2024-08-15 | 1,419587 | -0,05% |
| 2024-08-14 | 1,418268 | -0,09% |
| 2024-08-13 | 1,418133 | -0,01% |
| 2024-08-12 | 1,415048 | -0,22% |
| 2024-08-09 | 1,414382 | -0,05% |
| 2024-08-08 | 1,415084 | +0,05% |
| 2024-08-07 | 1,411429 | -0,26% |
| 2024-08-06 | 1,410747 | -0,05% |
| 2024-08-05 | 1,415485 | +0,34% |
| 2024-08-02 | 1,418585 | +0,22% |
| 2024-08-01 | 1,422044 | +0,24% |
| 2024-07-31 | 1,419657 | -0,17% |
| 2024-07-30 | 1,417328 | -0,16% |
| 2024-07-29 | 1,416321 | -0,07% |
| 2024-07-26 | 1,415739 | -0,04% |
| 2024-07-25 | 1,416396 | +0,05% |
| 2024-07-24 | 1,415511 | -0,06% |
| 2024-07-23 | 1,416477 | +0,07% |
| 2024-07-22 | 1,417082 | +0,04% |
| 2024-07-19 | 1,416067 | -0,07% |
| 2024-07-18 | 1,416222 | +0,01% |
| 2024-07-17 | 1,418260 | +0,14% |
| 2024-07-16 | 1,418339 | +0,01% |
| 2024-07-15 | 1,417410 | -0,07% |
| 2024-07-12 | 1,415296 | -0,15% |
| 2024-07-11 | 1,413379 | -0,14% |
| 2024-07-10 | 1,413074 | -0,02% |
| 2024-07-09 | 1,412060 | -0,07% |
| 2024-07-08 | 1,410976 | -0,08% |
| 2024-07-05 | 1,411495 | +0,04% |
| 2024-07-04 | 1,408632 | -0,20% |
| 2024-07-03 | 1,404972 | -0,26% |
| 2024-07-02 | 1,404849 | -0,01% |
| 2024-07-01 | 1,404120 | -0,05% |
| 2024-06-28 | 1,404246 | +0,01% |
| 2024-06-27 | 1,402928 | -0,09% |
| 2024-06-26 | 1,404035 | +0,08% |
| 2024-06-25 | 1,403942 | -0,01% |
| 2024-06-24 | 1,401655 | -0,16% |
| 2024-06-21 | 1,403850 | +0,16% |
| 2024-06-20 | 1,401424 | -0,17% |
| 2024-06-19 | 1,398639 | -0,20% |
| 2024-06-18 | 1,396390 | -0,16% |
| 2024-06-17 | 1,396210 | -0,01% |
| 2024-06-14 | 1,398296 | +0,15% |
| 2024-06-13 | 1,402511 | +0,30% |
| 2024-06-12 | 1,399275 | -0,23% |
| 2024-06-11 | 1,400863 | +0,11% |
| 2024-06-10 | 1,398637 | -0,16% |
| 2024-06-07 | 1,401651 | +0,22% |
| 2024-06-06 | 1,396736 | -0,35% |
| 2024-06-05 | 1,393486 | -0,23% |
| 2024-06-04 | 1,398181 | +0,34% |
| 2024-06-03 | 1,394459 | -0,27% |
| 2024-05-31 | 1,392399 | -0,15% |
| 2024-05-30 | 1,390006 | -0,17% |
| 2024-05-29 | 1,393715 | +0,27% |
| 2024-05-28 | 1,394568 | +0,06% |
| 2024-05-27 | 1,393844 | -0,05% |
| 2024-05-24 | 1,396021 | +0,16% |
| 2024-05-23 | 1,393391 | -0,19% |
| 2024-05-22 | 1,395245 | +0,13% |
| 2024-05-21 | 1,396517 | +0,09% |
| 2024-05-17 | 1,395147 | -0,10% |
| 2024-05-16 | 1,395056 | -0,01% |
| 2024-05-15 | 1,393122 | -0,14% |
| 2024-05-14 | 1,392498 | -0,04% |
| 2024-05-13 | 1,392377 | -0,01% |
| 2024-05-10 | 1,393378 | +0,07% |
| 2024-05-09 | 1,391163 | -0,16% |
| 2024-05-08 | 1,389956 | -0,09% |
| 2024-05-07 | 1,388620 | -0,10% |
| 2024-05-06 | 1,385846 | -0,20% |
| 2024-05-03 | 1,385639 | -0,01% |
| 2024-05-02 | 1,385385 | -0,02% |
| 2024-04-30 | 1,387932 | +0,18% |
| 2024-04-29 | 1,386846 | -0,08% |
| 2024-04-26 | 1,384132 | -0,20% |
| 2024-04-25 | 1,387105 | +0,21% |
| 2024-04-24 | 1,388082 | +0,07% |
| 2024-04-23 | 1,383376 | -0,34% |
| 2024-04-22 | 1,379598 | -0,27% |
| 2024-04-19 | 1,377472 | -0,15% |
| 2024-04-18 | 1,376459 | -0,07% |
| 2024-04-17 | 1,375440 | -0,07% |
| 2024-04-16 | 1,380407 | +0,36% |
| 2024-04-15 | 1,380332 | -0,01% |
| 2024-04-12 | 1,380264 | 0,00% |
| 2024-04-11 | 1,383405 | +0,23% |
| 2024-04-10 | 1,380777 | -0,19% |
| 2024-04-09 | 1,381842 | +0,08% |
| 2024-04-08 | 1,379357 | -0,18% |
| 2024-04-05 | 1,380375 | +0,07% |
| 2024-04-04 | 1,380258 | -0,01% |
| 2024-04-03 | 1,379211 | -0,08% |
| 2024-04-02 | 1,378614 | -0,04% |
| 2024-03-28 | 1,375944 | -0,19% |
| 2024-03-27 | 1,376734 | +0,06% |
| 2024-03-26 | 1,376280 | -0,03% |
| 2024-03-25 | 1,375726 | -0,04% |
| 2024-03-22 | 1,375580 | -0,01% |
| 2024-03-21 | 1,374377 | -0,09% |
| 2024-03-20 | 1,376154 | +0,13% |
| 2024-03-19 | 1,374307 | -0,13% |
| 2024-03-18 | 1,373407 | -0,07% |
| 2024-03-14 | 1,375556 | +0,16% |
| 2024-03-13 | 1,373660 | -0,14% |
| 2024-03-12 | 1,370721 | -0,21% |
| 2024-03-11 | 1,373684 | +0,22% |
| 2024-03-08 | 1,373299 | -0,03% |
| 2024-03-07 | 1,372484 | -0,06% |
| 2024-03-06 | 1,372800 | +0,02% |
| 2024-03-05 | 1,371328 | -0,11% |
| 2024-03-04 | 1,368339 | -0,22% |
| 2024-03-01 | 1,364701 | -0,27% |
| 2024-02-29 | 1,365224 | +0,04% |
| 2024-02-28 | 1,366051 | +0,06% |
| 2024-02-27 | 1,366236 | +0,01% |
| 2024-02-26 | 1,368013 | +0,13% |
| 2024-02-23 | 1,365600 | -0,18% |
| 2024-02-22 | 1,365064 | -0,04% |
| 2024-02-21 | 1,364471 | -0,04% |
| 2024-02-20 | 1,362752 | -0,13% |
| 2024-02-19 | 1,361061 | -0,12% |
| 2024-02-16 | 1,359411 | -0,12% |
| 2024-02-15 | 1,358483 | -0,07% |
| 2024-02-14 | 1,357535 | -0,07% |
| 2024-02-13 | 1,359740 | +0,16% |
| 2024-02-12 | 1,358123 | -0,12% |
| 2024-02-09 | 1,356486 | -0,12% |
| 2024-02-08 | 1,357633 | +0,08% |
| 2024-02-07 | 1,358809 | +0,09% |
| 2024-02-06 | 1,357952 | -0,06% |
| 2024-02-05 | 1,356072 | -0,14% |
| 2024-02-02 | 1,354528 | -0,11% |
| 2024-02-01 | 1,352121 | -0,18% |
| 2024-01-31 | 1,352381 | +0,02% |
| 2024-01-30 | 1,351688 | -0,05% |
| 2024-01-29 | 1,346610 | -0,38% |
| 2024-01-26 | 1,344281 | -0,17% |
| 2024-01-25 | 1,343083 | -0,09% |
| 2024-01-24 | 1,339942 | -0,23% |
| 2024-01-23 | 1,339787 | -0,01% |
| 2024-01-22 | 1,337247 | -0,19% |
| 2024-01-19 | 1,338247 | +0,07% |
| 2024-01-18 | 1,335210 | -0,23% |
| 2024-01-17 | 1,340256 | +0,38% |
| 2024-01-16 | 1,341744 | +0,11% |
| 2024-01-15 | 1,340353 | -0,10% |
| 2024-01-12 | 1,336463 | -0,29% |
| 2024-01-11 | 1,334629 | -0,14% |
| 2024-01-10 | 1,331445 | -0,24% |
| 2024-01-09 | 1,329332 | -0,16% |
| 2024-01-08 | 1,328902 | -0,03% |
| 2024-01-05 | 1,328580 | -0,02% |
| 2024-01-04 | 1,328493 | -0,01% |
| 2024-01-03 | 1,333335 | +0,36% |
| 2024-01-02 | 1,334690 | +0,10% |
| 2023-12-29 | 1,333372 | -0,10% |
| 2023-12-28 | 1,333652 | +0,02% |
| 2023-12-27 | 1,329981 | -0,28% |
| 2023-12-22 | 1,330470 | +0,04% |
| 2023-12-21 | 1,332672 | +0,17% |
| 2023-12-20 | 1,325241 | -0,56% |
| 2023-12-19 | 1,323050 | -0,17% |
| 2023-12-18 | 1,317414 | -0,43% |
| 2023-12-15 | 1,318312 | +0,07% |
| 2023-12-14 | 1,312441 | -0,45% |
| 2023-12-13 | 1,311061 | -0,11% |
| 2023-12-12 | 1,309006 | -0,16% |
| 2023-12-11 | 1,309169 | +0,01% |
| 2023-12-08 | 1,306914 | -0,17% |
| 2023-12-07 | 1,305484 | -0,11% |
| 2023-12-06 | 1,302890 | -0,20% |
| 2023-12-05 | 1,303010 | +0,01% |
| 2023-12-04 | 1,301636 | -0,11% |
| 2023-12-01 | 1,297582 | -0,31% |
| 2023-11-30 | 1,297855 | +0,02% |
| 2023-11-29 | 1,299423 | +0,12% |
| 2023-11-28 | 1,299356 | -0,01% |
| 2023-11-27 | 1,299863 | +0,04% |
| 2023-11-24 | 1,297521 | -0,18% |
| 2023-11-23 | 1,298094 | +0,04% |
| 2023-11-22 | 1,296685 | -0,11% |
| 2023-11-21 | 1,296770 | +0,01% |
| 2023-11-20 | 1,293010 | -0,29% |
| 2023-11-17 | 1,290568 | -0,19% |
| 2023-11-16 | 1,290813 | +0,02% |
| 2023-11-15 | 1,289747 | -0,08% |
| 2023-11-14 | 1,283222 | -0,51% |
| 2023-11-13 | 1,281991 | -0,10% |
| 2023-11-10 | 1,283890 | +0,15% |
| 2023-11-09 | 1,284179 | +0,02% |
| 2023-11-08 | 1,285242 | +0,08% |
| 2023-11-07 | 1,286633 | +0,11% |
| 2023-11-06 | 1,284491 | -0,17% |
| 2023-11-03 | 1,279251 | -0,41% |
| 2023-11-02 | 1,275043 | -0,33% |
| 2023-10-31 | 1,275566 | +0,04% |
| 2023-10-30 | 1,273931 | -0,13% |
| 2023-10-27 | 1,274577 | +0,05% |
| 2023-10-26 | 1,273696 | -0,07% |
| 2023-10-25 | 1,270054 | -0,29% |
| 2023-10-24 | 1,269890 | -0,01% |
| 2023-10-20 | 1,271859 | +0,16% |
| 2023-10-19 | 1,272833 | +0,08% |
| 2023-10-18 | 1,274243 | +0,11% |
| 2023-10-17 | 1,274639 | +0,03% |
| 2023-10-16 | 1,270901 | -0,29% |
| 2023-10-13 | 1,271231 | +0,03% |
| 2023-10-12 | 1,272018 | +0,06% |
| 2023-10-11 | 1,270120 | -0,15% |
| 2023-10-10 | 1,264383 | -0,45% |
| 2023-10-09 | 1,264002 | -0,03% |
| 2023-10-06 | 1,264571 | +0,05% |
| 2023-10-05 | 1,264100 | -0,04% |
| 2023-10-04 | 1,264188 | +0,01% |
| 2023-10-03 | 1,265687 | +0,12% |
| 2023-10-02 | 1,269643 | +0,31% |
| 2023-09-29 | 1,267566 | -0,16% |
| 2023-09-28 | 1,269021 | +0,11% |
| 2023-09-27 | 1,272828 | +0,30% |
| 2023-09-26 | 1,273493 | +0,05% |
| 2023-09-25 | 1,272467 | -0,08% |
| 2023-09-22 | 1,269840 | -0,21% |
| 2023-09-21 | 1,270572 | +0,06% |
| 2023-09-20 | 1,271972 | +0,11% |
| 2023-09-19 | 1,272138 | +0,01% |
| 2023-09-18 | 1,271507 | -0,05% |
| 2023-09-15 | 1,267307 | -0,33% |
| 2023-09-14 | 1,264211 | -0,24% |
| 2023-09-13 | 1,265291 | +0,09% |
| 2023-09-12 | 1,263202 | -0,17% |
| 2023-09-11 | 1,263197 | 0,00% |
| 2023-09-08 | 1,262439 | -0,06% |
| 2023-09-07 | 1,263922 | +0,12% |
| 2023-09-06 | 1,266292 | +0,19% |
| 2023-09-05 | 1,266476 | +0,01% |
| 2023-09-04 | 1,268131 | +0,13% |
| 2023-09-01 | 1,267557 | -0,05% |
| 2023-08-31 | 1,268100 | +0,04% |
| 2023-08-30 | 1,267742 | -0,03% |
| 2023-08-29 | 1,265727 | -0,16% |
| 2023-08-28 | 1,263552 | -0,17% |
| 2023-08-25 | 1,264081 | +0,04% |
| 2023-08-24 | 1,263063 | -0,08% |
| 2023-08-23 | 1,261312 | -0,14% |
| 2023-08-22 | 1,259246 | -0,16% |
| 2023-08-21 | 1,258979 | -0,02% |
| 2023-08-18 | 1,260534 | +0,12% |
| 2023-08-17 | 1,261753 | +0,10% |
| 2023-08-16 | 1,263474 | +0,14% |
| 2023-08-15 | 1,262441 | -0,08% |
| 2023-08-14 | 1,264854 | +0,19% |
| 2023-08-11 | 1,266472 | +0,13% |
| 2023-08-10 | 1,265784 | -0,05% |
| 2023-08-09 | 1,265668 | -0,01% |
| 2023-08-08 | 1,267048 | +0,11% |
| 2023-08-07 | 1,265798 | -0,10% |
| 2023-08-04 | 1,266163 | +0,03% |
| 2023-08-03 | 1,264740 | -0,11% |
| 2023-08-02 | 1,268727 | +0,32% |
| 2023-08-01 | 1,268184 | -0,04% |
| 2023-07-31 | 1,267749 | -0,03% |
| 2023-07-28 | 1,265037 | -0,21% |
| 2023-07-27 | 1,265248 | +0,02% |
| 2023-07-26 | 1,264579 | -0,05% |
| 2023-07-25 | 1,263842 | -0,06% |
| 2023-07-24 | 1,262046 | -0,14% |
| 2023-07-21 | 1,259499 | -0,20% |
| 2023-07-20 | 1,257875 | -0,13% |
| 2023-07-19 | 1,257977 | +0,01% |
| 2023-07-18 | 1,253822 | -0,33% |
| 2023-07-17 | 1,255217 | +0,11% |
| 2023-07-14 | 1,254762 | -0,04% |
| 2023-07-13 | 1,251928 | -0,23% |
| 2023-07-12 | 1,251365 | -0,04% |
| 2023-07-11 | 1,248165 | -0,26% |
| 2023-07-10 | 1,249476 | +0,11% |
| 2023-07-07 | 1,247681 | -0,14% |
| 2023-07-06 | 1,249180 | +0,12% |
| 2023-07-05 | 1,248328 | -0,07% |
| 2023-07-04 | 1,247624 | -0,06% |
| 2023-07-03 | 1,244771 | -0,23% |
| 2023-06-30 | 1,243719 | -0,08% |
| 2023-06-29 | 1,240168 | -0,29% |
| 2023-06-28 | 1,238864 | -0,11% |
| 2023-06-27 | 1,239578 | +0,06% |
| 2023-06-26 | 1,239759 | +0,01% |
| 2023-06-23 | 1,238433 | -0,11% |
| 2023-06-22 | 1,242792 | +0,35% |
| 2023-06-21 | 1,241798 | -0,08% |
| 2023-06-20 | 1,241528 | -0,02% |
| 2023-06-19 | 1,242129 | +0,05% |
| 2023-06-16 | 1,241829 | -0,02% |
| 2023-06-15 | 1,241316 | -0,04% |
| 2023-06-14 | 1,240529 | -0,06% |
| 2023-06-13 | 1,240079 | -0,04% |
| 2023-06-12 | 1,238772 | -0,11% |
| 2023-06-09 | 1,237225 | -0,12% |
| 2023-06-08 | 1,236486 | -0,06% |
| 2023-06-07 | 1,236727 | +0,02% |
| 2023-06-06 | 1,233977 | -0,22% |
| 2023-06-05 | 1,234986 | +0,08% |
| 2023-06-02 | 1,233023 | -0,16% |
| 2023-06-01 | 1,229427 | -0,29% |
| 2023-05-31 | 1,230862 | +0,12% |
| 2023-05-30 | 1,231572 | +0,06% |
| 2023-05-26 | 1,229441 | -0,17% |
| 2023-05-25 | 1,229821 | +0,03% |
| 2023-05-24 | 1,233822 | +0,33% |
| 2023-05-23 | 1,233110 | -0,06% |
| 2023-05-22 | 1,227507 | -0,45% |
| 2023-05-19 | 1,226132 | -0,11% |
| 2023-05-18 | 1,224864 | -0,10% |
| 2023-05-17 | 1,224712 | -0,01% |
| 2023-05-16 | 1,221382 | -0,27% |
| 2023-05-15 | 1,221228 | -0,01% |
| 2023-05-12 | 1,220595 | -0,05% |
| 2023-05-11 | 1,220131 | -0,04% |
| 2023-05-10 | 1,220775 | +0,05% |
| 2023-05-09 | 1,220574 | -0,02% |
| 2023-05-08 | 1,217590 | -0,24% |
| 2023-05-05 | 1,214608 | -0,24% |
| 2023-05-04 | 1,215439 | +0,07% |
| 2023-05-03 | 1,215089 | -0,03% |
| 2023-05-02 | 1,214926 | -0,01% |
| 2023-04-28 | 1,214309 | -0,05% |
| 2023-04-27 | 1,214841 | +0,04% |
| 2023-04-26 | 1,214172 | -0,06% |
| 2023-04-25 | 1,217536 | +0,28% |
| 2023-04-24 | 1,216303 | -0,10% |
| 2023-04-21 | 1,214205 | -0,17% |
| 2023-04-20 | 1,211943 | -0,19% |
| 2023-04-19 | 1,206435 | -0,45% |
| 2023-04-18 | 1,204355 | -0,17% |
| 2023-04-17 | 1,205316 | +0,08% |
| 2023-04-14 | 1,204448 | -0,07% |
| 2023-04-13 | 1,202222 | -0,18% |
| 2023-04-12 | 1,208921 | +0,56% |
| 2023-04-11 | 1,208936 | +0,00% |
| 2023-04-06 | 1,208318 | -0,05% |
| 2023-04-05 | 1,206618 | -0,14% |
| 2023-04-04 | 1,205806 | -0,07% |
| 2023-04-03 | 1,203551 | -0,19% |
| 2023-03-31 | 1,205459 | +0,16% |
| 2023-03-30 | 1,204218 | -0,10% |
| 2023-03-29 | 1,205295 | +0,09% |
| 2023-03-28 | 1,208780 | +0,29% |
| 2023-03-27 | 1,206777 | -0,17% |
| 2023-03-24 | 1,211004 | +0,35% |
| 2023-03-23 | 1,208836 | -0,18% |
| 2023-03-22 | 1,210877 | +0,17% |
| 2023-03-21 | 1,206062 | -0,40% |
| 2023-03-20 | 1,207153 | +0,09% |
| 2023-03-17 | 1,210498 | +0,28% |
| 2023-03-16 | 1,214676 | +0,35% |
| 2023-03-14 | 1,217448 | +0,23% |
| 2023-03-13 | 1,216043 | -0,12% |
| 2023-03-10 | 1,218306 | +0,19% |
| 2023-03-09 | 1,219320 | +0,08% |
| 2023-03-08 | 1,220326 | +0,08% |
| 2023-03-07 | 1,222704 | +0,19% |
| 2023-03-06 | 1,224785 | +0,17% |
| 2023-03-03 | 1,222758 | -0,17% |
| 2023-03-02 | 1,224122 | +0,11% |
| 2023-03-01 | 1,224949 | +0,07% |
| 2023-02-28 | 1,224779 | -0,01% |
| 2023-02-27 | 1,224128 | -0,05% |
| 2023-02-24 | 1,219620 | -0,37% |
| 2023-02-23 | 1,219032 | -0,05% |
| 2023-02-22 | 1,217813 | -0,10% |
| 2023-02-21 | 1,218495 | +0,06% |
| 2023-02-20 | 1,217331 | -0,10% |
| 2023-02-17 | 1,220547 | +0,26% |
| 2023-02-16 | 1,223895 | +0,27% |
| 2023-02-15 | 1,227311 | +0,28% |
| 2023-02-14 | 1,227759 | +0,04% |
| 2023-02-13 | 1,227477 | -0,02% |
| 2023-02-10 | 1,233768 | +0,51% |
| 2023-02-09 | 1,232109 | -0,13% |
| 2023-02-08 | 1,229573 | -0,21% |
| 2023-02-07 | 1,228682 | -0,07% |
| 2023-02-06 | 1,232474 | +0,31% |
| 2023-02-03 | 1,234166 | +0,14% |
| 2023-02-02 | 1,230104 | -0,33% |
| 2023-02-01 | 1,227864 | -0,18% |
| 2023-01-31 | 1,225940 | -0,16% |
| 2023-01-30 | 1,227237 | +0,11% |
| 2023-01-27 | 1,229487 | +0,18% |
| 2023-01-26 | 1,230316 | +0,07% |
| 2023-01-25 | 1,231601 | +0,10% |
| 2023-01-24 | 1,229637 | -0,16% |
| 2023-01-23 | 1,229865 | +0,02% |
| 2023-01-20 | 1,232143 | +0,19% |
| 2023-01-19 | 1,232627 | +0,04% |
| 2023-01-18 | 1,228870 | -0,30% |
| 2023-01-17 | 1,229729 | +0,07% |
| 2023-01-16 | 1,229060 | -0,05% |
| 2023-01-13 | 1,227455 | -0,13% |
| 2023-01-12 | 1,223514 | -0,32% |
| 2023-01-11 | 1,221507 | -0,16% |
| 2023-01-10 | 1,223458 | +0,16% |
| 2023-01-09 | 1,220159 | -0,27% |
| 2023-01-06 | 1,216099 | -0,33% |
| 2023-01-05 | 1,209493 | -0,54% |
| 2023-01-04 | 1,204963 | -0,37% |
| 2023-01-03 | 1,199546 | -0,45% |
| 2023-01-02 | 1,198139 | -0,12% |
| 2022-12-30 | 1,198930 | +0,07% |
| 2022-12-29 | 1,203197 | +0,36% |
| 2022-12-28 | 1,207259 | +0,34% |
| 2022-12-27 | 1,206524 | -0,06% |
| 2022-12-23 | 1,207870 | +0,11% |
| 2022-12-22 | 1,206777 | -0,09% |
| 2022-12-21 | 1,207403 | +0,05% |
| 2022-12-20 | 1,208937 | +0,13% |
| 2022-12-19 | 1,208780 | -0,01% |
| 2022-12-16 | 1,211952 | +0,26% |
| 2022-12-15 | 1,214382 | +0,20% |
| 2022-12-14 | 1,213225 | -0,10% |
| 2022-12-13 | 1,201308 | -0,98% |
| 2022-12-12 | 1,204157 | +0,24% |
| 2022-12-09 | 1,209000 | +0,40% |
| 2022-12-08 | 1,214377 | +0,44% |
| 2022-12-07 | 1,215299 | +0,08% |
| 2022-12-06 | 1,220608 | +0,44% |
| 2022-12-05 | 1,221710 | +0,09% |
| 2022-12-02 | 1,222319 | +0,05% |
| 2022-12-01 | 1,223307 | +0,08% |
| 2022-11-30 | 1,224187 | +0,07% |
| 2022-11-29 | 1,223432 | -0,06% |
| 2022-11-28 | 1,227913 | +0,37% |
| 2022-11-25 | 1,227947 | +0,00% |
| 2022-11-24 | 1,226786 | -0,09% |
| 2022-11-23 | 1,226773 | 0,00% |
| 2022-11-22 | 1,221698 | -0,41% |
| 2022-11-21 | 1,213239 | -0,69% |
| 2022-11-18 | 1,211200 | -0,17% |
| 2022-11-17 | 1,215407 | +0,35% |
| 2022-11-16 | 1,219898 | +0,37% |
| 2022-11-15 | 1,220523 | +0,05% |
| 2022-11-14 | 1,222407 | +0,15% |
| 2022-11-11 | 1,204084 | -1,50% |
| 2022-11-10 | 1,195048 | -0,75% |
| 2022-11-09 | 1,192344 | -0,23% |
| 2022-11-08 | 1,190268 | -0,17% |
| 2022-11-07 | 1,187799 | -0,21% |
| 2022-11-04 | 1,186804 | -0,08% |
| 2022-11-03 | 1,187581 | +0,07% |
| 2022-11-02 | 1,188740 | +0,10% |
| 2022-10-28 | 1,189798 | +0,09% |
| 2022-10-27 | 1,190453 | +0,06% |
| 2022-10-26 | 1,190619 | +0,01% |
| 2022-10-25 | 1,186760 | -0,32% |
| 2022-10-24 | 1,186628 | -0,01% |
| 2022-10-21 | 1,185183 | -0,12% |