Aktuális árfolyam
1,5839
2025-10-17
Eszközérték
38 M
Forint
Hozam (1 év)
+10,71%
Évesített hozam
+10,83%
Maximum ár
1,5860
Minimum ár
1,4277
Volatilitás
3,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,583938 | - |
| 2025-10-16 | 1,583154 | -0,05% |
| 2025-10-15 | 1,581864 | -0,08% |
| 2025-10-14 | 1,583518 | +0,10% |
| 2025-10-13 | 1,582605 | -0,06% |
| 2025-10-10 | 1,585338 | +0,17% |
| 2025-10-09 | 1,585970 | +0,04% |
| 2025-10-08 | 1,583909 | -0,13% |
| 2025-10-07 | 1,580372 | -0,22% |
| 2025-10-06 | 1,582229 | +0,12% |
| 2025-10-03 | 1,576811 | -0,34% |
| 2025-10-02 | 1,575038 | -0,11% |
| 2025-10-01 | 1,572274 | -0,18% |
| 2025-09-30 | 1,572025 | -0,02% |
| 2025-09-29 | 1,571900 | -0,01% |
| 2025-09-26 | 1,569671 | -0,14% |
| 2025-09-25 | 1,569084 | -0,04% |
| 2025-09-24 | 1,569095 | +0,00% |
| 2025-09-23 | 1,567300 | -0,11% |
| 2025-09-22 | 1,565876 | -0,09% |
| 2025-09-19 | 1,564289 | -0,10% |
| 2025-09-18 | 1,564110 | -0,01% |
| 2025-09-17 | 1,565362 | +0,08% |
| 2025-09-16 | 1,566810 | +0,09% |
| 2025-09-15 | 1,566553 | -0,02% |
| 2025-09-12 | 1,567508 | +0,06% |
| 2025-09-11 | 1,566021 | -0,09% |
| 2025-09-10 | 1,566741 | +0,05% |
| 2025-09-09 | 1,566905 | +0,01% |
| 2025-09-08 | 1,564660 | -0,14% |
| 2025-09-05 | 1,566802 | +0,14% |
| 2025-09-04 | 1,564575 | -0,14% |
| 2025-09-03 | 1,564517 | 0,00% |
| 2025-09-02 | 1,565274 | +0,05% |
| 2025-09-01 | 1,564783 | -0,03% |
| 2025-08-29 | 1,568054 | +0,21% |
| 2025-08-28 | 1,569118 | +0,07% |
| 2025-08-27 | 1,572426 | +0,21% |
| 2025-08-26 | 1,574560 | +0,14% |
| 2025-08-25 | 1,572947 | -0,10% |
| 2025-08-22 | 1,576417 | +0,22% |
| 2025-08-21 | 1,575639 | -0,05% |
| 2025-08-19 | 1,574825 | -0,05% |
| 2025-08-18 | 1,576086 | +0,08% |
| 2025-08-15 | 1,574641 | -0,09% |
| 2025-08-14 | 1,575105 | +0,03% |
| 2025-08-13 | 1,574694 | -0,03% |
| 2025-08-12 | 1,574794 | +0,01% |
| 2025-08-11 | 1,574657 | -0,01% |
| 2025-08-08 | 1,571923 | -0,17% |
| 2025-08-07 | 1,565133 | -0,43% |
| 2025-08-06 | 1,563970 | -0,07% |
| 2025-08-05 | 1,560909 | -0,20% |
| 2025-08-04 | 1,556882 | -0,26% |
| 2025-08-01 | 1,560642 | +0,24% |
| 2025-07-31 | 1,559738 | -0,06% |
| 2025-07-30 | 1,560089 | +0,02% |
| 2025-07-29 | 1,555245 | -0,31% |
| 2025-07-28 | 1,556069 | +0,05% |
| 2025-07-25 | 1,557208 | +0,07% |
| 2025-07-24 | 1,556816 | -0,03% |
| 2025-07-23 | 1,556332 | -0,03% |
| 2025-07-22 | 1,556962 | +0,04% |
| 2025-07-21 | 1,555306 | -0,11% |
| 2025-07-18 | 1,552452 | -0,18% |
| 2025-07-17 | 1,549836 | -0,17% |
| 2025-07-16 | 1,550045 | +0,01% |
| 2025-07-15 | 1,549682 | -0,02% |
| 2025-07-14 | 1,550482 | +0,05% |
| 2025-07-11 | 1,551038 | +0,04% |
| 2025-07-10 | 1,554059 | +0,19% |
| 2025-07-09 | 1,551033 | -0,19% |
| 2025-07-08 | 1,550997 | 0,00% |
| 2025-07-07 | 1,550791 | -0,01% |
| 2025-07-04 | 1,552804 | +0,13% |
| 2025-07-03 | 1,547021 | -0,37% |
| 2025-07-02 | 1,544836 | -0,14% |
| 2025-07-01 | 1,543725 | -0,07% |
| 2025-06-30 | 1,541614 | -0,14% |
| 2025-06-27 | 1,542745 | +0,07% |
| 2025-06-26 | 1,541100 | -0,11% |
| 2025-06-25 | 1,541220 | +0,01% |
| 2025-06-24 | 1,537190 | -0,26% |
| 2025-06-23 | 1,537031 | -0,01% |
| 2025-06-20 | 1,535646 | -0,09% |
| 2025-06-19 | 1,537956 | +0,15% |
| 2025-06-18 | 1,537033 | -0,06% |
| 2025-06-17 | 1,535571 | -0,10% |
| 2025-06-16 | 1,535837 | +0,02% |
| 2025-06-13 | 1,536888 | +0,07% |
| 2025-06-12 | 1,537121 | +0,02% |
| 2025-06-11 | 1,537227 | +0,01% |
| 2025-06-10 | 1,534046 | -0,21% |
| 2025-06-06 | 1,535416 | +0,09% |
| 2025-06-05 | 1,536721 | +0,08% |
| 2025-06-04 | 1,534661 | -0,13% |
| 2025-06-03 | 1,535512 | +0,06% |
| 2025-06-02 | 1,537024 | +0,10% |
| 2025-05-30 | 1,538091 | +0,07% |
| 2025-05-29 | 1,538564 | +0,03% |
| 2025-05-28 | 1,535678 | -0,19% |
| 2025-05-27 | 1,532325 | -0,22% |
| 2025-05-26 | 1,527288 | -0,33% |
| 2025-05-23 | 1,529706 | +0,16% |
| 2025-05-22 | 1,532092 | +0,16% |
| 2025-05-21 | 1,534751 | +0,17% |
| 2025-05-20 | 1,530736 | -0,26% |
| 2025-05-19 | 1,529815 | -0,06% |
| 2025-05-16 | 1,527052 | -0,18% |
| 2025-05-15 | 1,527669 | +0,04% |
| 2025-05-14 | 1,525597 | -0,14% |
| 2025-05-13 | 1,522768 | -0,19% |
| 2025-05-12 | 1,518205 | -0,30% |
| 2025-05-09 | 1,511800 | -0,42% |
| 2025-05-08 | 1,511752 | 0,00% |
| 2025-05-07 | 1,508789 | -0,20% |
| 2025-05-06 | 1,512021 | +0,21% |
| 2025-05-05 | 1,510120 | -0,13% |
| 2025-04-30 | 1,514411 | +0,28% |
| 2025-04-29 | 1,514664 | +0,02% |
| 2025-04-28 | 1,514214 | -0,03% |
| 2025-04-25 | 1,511268 | -0,19% |
| 2025-04-24 | 1,510161 | -0,07% |
| 2025-04-23 | 1,502178 | -0,53% |
| 2025-04-22 | 1,494523 | -0,51% |
| 2025-04-17 | 1,493702 | -0,05% |
| 2025-04-16 | 1,493374 | -0,02% |
| 2025-04-15 | 1,488737 | -0,31% |
| 2025-04-14 | 1,480264 | -0,57% |
| 2025-04-11 | 1,481485 | +0,08% |
| 2025-04-10 | 1,466807 | -0,99% |
| 2025-04-09 | 1,484310 | +1,19% |
| 2025-04-08 | 1,473300 | -0,74% |
| 2025-04-07 | 1,483939 | +0,72% |
| 2025-04-04 | 1,494053 | +0,68% |
| 2025-04-03 | 1,500237 | +0,41% |
| 2025-04-02 | 1,499884 | -0,02% |
| 2025-04-01 | 1,495509 | -0,29% |
| 2025-03-31 | 1,504549 | +0,60% |
| 2025-03-28 | 1,505745 | +0,08% |
| 2025-03-27 | 1,505970 | +0,01% |
| 2025-03-26 | 1,504645 | -0,09% |
| 2025-03-25 | 1,501649 | -0,20% |
| 2025-03-24 | 1,499411 | -0,15% |
| 2025-03-21 | 1,501971 | +0,17% |
| 2025-03-20 | 1,502444 | +0,03% |
| 2025-03-19 | 1,502866 | +0,03% |
| 2025-03-18 | 1,501391 | -0,10% |
| 2025-03-17 | 1,498814 | -0,17% |
| 2025-03-14 | 1,492847 | -0,40% |
| 2025-03-13 | 1,492838 | 0,00% |
| 2025-03-12 | 1,487491 | -0,36% |
| 2025-03-11 | 1,490731 | +0,22% |
| 2025-03-10 | 1,493385 | +0,18% |
| 2025-03-07 | 1,495525 | +0,14% |
| 2025-03-06 | 1,493934 | -0,11% |
| 2025-03-05 | 1,487919 | -0,40% |
| 2025-03-04 | 1,495584 | +0,52% |
| 2025-03-03 | 1,493266 | -0,15% |
| 2025-02-28 | 1,493911 | +0,04% |
| 2025-02-27 | 1,494101 | +0,01% |
| 2025-02-26 | 1,488349 | -0,38% |
| 2025-02-25 | 1,486991 | -0,09% |
| 2025-02-24 | 1,489619 | +0,18% |
| 2025-02-21 | 1,486701 | -0,20% |
| 2025-02-20 | 1,487727 | +0,07% |
| 2025-02-19 | 1,491760 | +0,27% |
| 2025-02-18 | 1,486398 | -0,36% |
| 2025-02-17 | 1,484308 | -0,14% |
| 2025-02-14 | 1,484181 | -0,01% |
| 2025-02-13 | 1,479583 | -0,31% |
| 2025-02-12 | 1,477225 | -0,16% |
| 2025-02-11 | 1,476469 | -0,05% |
| 2025-02-10 | 1,474772 | -0,11% |
| 2025-02-07 | 1,474714 | 0,00% |
| 2025-02-06 | 1,465259 | -0,64% |
| 2025-02-05 | 1,466105 | +0,06% |
| 2025-02-04 | 1,464580 | -0,10% |
| 2025-02-03 | 1,468644 | +0,28% |
| 2025-01-31 | 1,468301 | -0,02% |
| 2025-01-30 | 1,466454 | -0,13% |
| 2025-01-29 | 1,466427 | 0,00% |
| 2025-01-28 | 1,464734 | -0,12% |
| 2025-01-27 | 1,464479 | -0,02% |
| 2025-01-24 | 1,464351 | -0,01% |
| 2025-01-23 | 1,464832 | +0,03% |
| 2025-01-22 | 1,464430 | -0,03% |
| 2025-01-21 | 1,463685 | -0,05% |
| 2025-01-20 | 1,462525 | -0,08% |
| 2025-01-17 | 1,457168 | -0,37% |
| 2025-01-16 | 1,456358 | -0,06% |
| 2025-01-15 | 1,453442 | -0,20% |
| 2025-01-14 | 1,453482 | +0,00% |
| 2025-01-13 | 1,456332 | +0,20% |
| 2025-01-10 | 1,457810 | +0,10% |
| 2025-01-09 | 1,457516 | -0,02% |
| 2025-01-08 | 1,459546 | +0,14% |
| 2025-01-07 | 1,457475 | -0,14% |
| 2025-01-06 | 1,456596 | -0,06% |
| 2025-01-03 | 1,453819 | -0,19% |
| 2025-01-02 | 1,452402 | -0,10% |
| 2024-12-31 | 1,453326 | +0,06% |
| 2024-12-30 | 1,453854 | +0,04% |
| 2024-12-23 | 1,452204 | -0,11% |
| 2024-12-20 | 1,452241 | +0,00% |
| 2024-12-19 | 1,451453 | -0,05% |
| 2024-12-18 | 1,453204 | +0,12% |
| 2024-12-17 | 1,456713 | +0,24% |
| 2024-12-16 | 1,458350 | +0,11% |
| 2024-12-13 | 1,459405 | +0,07% |
| 2024-12-12 | 1,459892 | +0,03% |
| 2024-12-11 | 1,460361 | +0,03% |
| 2024-12-10 | 1,460775 | +0,03% |
| 2024-12-09 | 1,460848 | +0,00% |
| 2024-12-06 | 1,458099 | -0,19% |
| 2024-12-05 | 1,454443 | -0,25% |
| 2024-12-04 | 1,450184 | -0,29% |
| 2024-12-03 | 1,449152 | -0,07% |
| 2024-12-02 | 1,444455 | -0,32% |
| 2024-11-29 | 1,445674 | +0,08% |
| 2024-11-28 | 1,442165 | -0,24% |
| 2024-11-27 | 1,443837 | +0,12% |
| 2024-11-26 | 1,443826 | 0,00% |
| 2024-11-25 | 1,442925 | -0,06% |
| 2024-11-22 | 1,441727 | -0,08% |
| 2024-11-21 | 1,438777 | -0,20% |
| 2024-11-20 | 1,435751 | -0,21% |
| 2024-11-19 | 1,440331 | +0,32% |
| 2024-11-18 | 1,436251 | -0,28% |
| 2024-11-15 | 1,440415 | +0,29% |
| 2024-11-14 | 1,440610 | +0,01% |
| 2024-11-13 | 1,443123 | +0,17% |
| 2024-11-12 | 1,444145 | +0,07% |
| 2024-11-11 | 1,441950 | -0,15% |
| 2024-11-08 | 1,440857 | -0,08% |
| 2024-11-07 | 1,436734 | -0,29% |
| 2024-11-06 | 1,433037 | -0,26% |
| 2024-11-05 | 1,431357 | -0,12% |
| 2024-11-04 | 1,429175 | -0,15% |
| 2024-10-31 | 1,430214 | +0,07% |
| 2024-10-30 | 1,431511 | +0,09% |
| 2024-10-29 | 1,430245 | -0,09% |
| 2024-10-28 | 1,430933 | +0,05% |
| 2024-10-25 | 1,428968 | -0,14% |
| 2024-10-24 | 1,427709 | -0,09% |
| 2024-10-22 | 1,429842 | +0,15% |
| 2024-10-21 | 1,430742 | +0,06% |