Aktuális árfolyam
1,5298
2026-04-02
Eszközérték
50 M
Forint
Hozam (6 hónap)
+4,77%
Évesített hozam (CAGR)
+10,15%
Maximum ár
1,5315
Minimum ár
1,4466
Volatilitás
4,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,529810 | -0,10% |
| 2026-04-01 | 1,531348 | +0,04% |
| 2026-03-31 | 1,530774 | -0,05% |
| 2026-03-30 | 1,531492 | +0,10% |
| 2026-03-27 | 1,530032 | +0,07% |
| 2026-03-26 | 1,529033 | +0,13% |
| 2026-03-25 | 1,527030 | -0,03% |
| 2026-03-24 | 1,527535 | +0,11% |
| 2026-03-23 | 1,525876 | -0,11% |
| 2026-03-20 | 1,527572 | +0,00% |
| 2026-03-19 | 1,527508 | +0,02% |
| 2026-03-18 | 1,527186 | -0,01% |
| 2026-03-17 | 1,527415 | -0,01% |
| 2026-03-16 | 1,527496 | +0,02% |
| 2026-03-13 | 1,527237 | +0,03% |
| 2026-03-12 | 1,526814 | +0,05% |
| 2026-03-11 | 1,526072 | +0,03% |
| 2026-03-10 | 1,525550 | -0,07% |
| 2026-03-09 | 1,526569 | +0,05% |
| 2026-03-06 | 1,525837 | +0,05% |
| 2026-03-05 | 1,525143 | +0,02% |
| 2026-03-04 | 1,524842 | -0,01% |
| 2026-03-03 | 1,524970 | +0,09% |
| 2026-03-02 | 1,523600 | +0,08% |
| 2026-02-27 | 1,522392 | 0,00% |
| 2026-02-26 | 1,522394 | +0,02% |
| 2026-02-25 | 1,522163 | +0,00% |
| 2026-02-24 | 1,522097 | +0,01% |
| 2026-02-23 | 1,522014 | -0,04% |
| 2026-02-20 | 1,522561 | -0,06% |
| 2026-02-19 | 1,523537 | +0,07% |
| 2026-02-18 | 1,522403 | -0,01% |
| 2026-02-17 | 1,522528 | +0,05% |
| 2026-02-16 | 1,521804 | +0,02% |
| 2026-02-13 | 1,521541 | +0,07% |
| 2026-02-12 | 1,520427 | +0,28% |
| 2026-02-11 | 1,516199 | -0,14% |
| 2026-02-10 | 1,518384 | +0,12% |
| 2026-02-09 | 1,516580 | +0,06% |
| 2026-02-06 | 1,515623 | +0,02% |
| 2026-02-05 | 1,515251 | +0,09% |
| 2026-02-04 | 1,513915 | -0,04% |
| 2026-02-03 | 1,514462 | -0,03% |
| 2026-02-02 | 1,514961 | +0,04% |
| 2026-01-30 | 1,514403 | -0,28% |
| 2026-01-29 | 1,518635 | -0,09% |
| 2026-01-28 | 1,520040 | +0,20% |
| 2026-01-27 | 1,517026 | +0,17% |
| 2026-01-26 | 1,514527 | -0,15% |
| 2026-01-23 | 1,516748 | +0,07% |
| 2026-01-22 | 1,515702 | +0,08% |
| 2026-01-21 | 1,514415 | +0,16% |
| 2026-01-20 | 1,512025 | +0,28% |
| 2026-01-19 | 1,507732 | +0,02% |
| 2026-01-16 | 1,507466 | +0,05% |
| 2026-01-15 | 1,506686 | +0,08% |
| 2026-01-14 | 1,505410 | +0,23% |
| 2026-01-13 | 1,501895 | -0,08% |
| 2026-01-12 | 1,503074 | +0,35% |
| 2026-01-09 | 1,497903 | +0,23% |
| 2026-01-08 | 1,494499 | +0,14% |
| 2026-01-07 | 1,492341 | -0,05% |
| 2026-01-06 | 1,493045 | +0,30% |
| 2026-01-05 | 1,488595 | +0,42% |
| 2025-12-31 | 1,482326 | +0,00% |
| 2025-12-30 | 1,482301 | +0,03% |
| 2025-12-29 | 1,481832 | +0,04% |
| 2025-12-23 | 1,481283 | +0,02% |
| 2025-12-22 | 1,481005 | +0,04% |
| 2025-12-19 | 1,480423 | +0,00% |
| 2025-12-18 | 1,480395 | +0,04% |
| 2025-12-17 | 1,479869 | +0,03% |
| 2025-12-16 | 1,479475 | +0,01% |
| 2025-12-15 | 1,479357 | +0,03% |
| 2025-12-12 | 1,478986 | -0,07% |
| 2025-12-11 | 1,480036 | +0,42% |
| 2025-12-10 | 1,473897 | -0,07% |
| 2025-12-09 | 1,474905 | +0,05% |
| 2025-12-08 | 1,474104 | -0,15% |
| 2025-12-05 | 1,476258 | +0,04% |
| 2025-12-04 | 1,475719 | +0,17% |
| 2025-12-03 | 1,473288 | +0,08% |
| 2025-12-02 | 1,472098 | -0,31% |
| 2025-12-01 | 1,476645 | +0,15% |
| 2025-11-28 | 1,474475 | +0,39% |
| 2025-11-27 | 1,468686 | +0,03% |
| 2025-11-26 | 1,468318 | +0,33% |
| 2025-11-25 | 1,463453 | +0,33% |
| 2025-11-24 | 1,458666 | +0,11% |
| 2025-11-21 | 1,457103 | +0,18% |
| 2025-11-20 | 1,454415 | -0,14% |
| 2025-11-19 | 1,456486 | +0,13% |
| 2025-11-18 | 1,454562 | -0,03% |
| 2025-11-17 | 1,455038 | -0,33% |
| 2025-11-14 | 1,459830 | -0,69% |
| 2025-11-13 | 1,470042 | -0,16% |
| 2025-11-12 | 1,472376 | +0,70% |
| 2025-11-11 | 1,462113 | +0,01% |
| 2025-11-10 | 1,461969 | +0,72% |
| 2025-11-07 | 1,451563 | +0,12% |
| 2025-11-06 | 1,449828 | -0,03% |
| 2025-11-05 | 1,450246 | +0,25% |
| 2025-11-04 | 1,446636 | -0,36% |
| 2025-11-03 | 1,451820 | +0,20% |
| 2025-10-31 | 1,448973 | -0,13% |
| 2025-10-30 | 1,450853 | +0,15% |
| 2025-10-29 | 1,448697 | +0,15% |
| 2025-10-28 | 1,446588 | -0,28% |
| 2025-10-27 | 1,450593 | -0,39% |
| 2025-10-22 | 1,456299 | -0,29% |
| 2025-10-21 | 1,460535 | -1,72% |
| 2025-10-20 | 1,486110 | +1,07% |
| 2025-10-17 | 1,470427 | -0,78% |
| 2025-10-16 | 1,481962 | +0,71% |
| 2025-10-15 | 1,471446 | +0,10% |
| 2025-10-14 | 1,469914 | +0,21% |
| 2025-10-13 | 1,466792 | +1,00% |
| 2025-10-10 | 1,452211 | +0,18% |
| 2025-10-09 | 1,449557 | -0,73% |
| 2025-10-08 | 1,460159 | – |