Aktuális árfolyam
1,5298
2026-04-02
Eszközérték
50 M
Forint
Hozam (3 hónap)
+2,36%
Évesített hozam (CAGR)
+10,68%
Maximum ár
1,5315
Minimum ár
1,4945
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,529810 | -0,10% |
| 2026-04-01 | 1,531348 | +0,04% |
| 2026-03-31 | 1,530774 | -0,05% |
| 2026-03-30 | 1,531492 | +0,10% |
| 2026-03-27 | 1,530032 | +0,07% |
| 2026-03-26 | 1,529033 | +0,13% |
| 2026-03-25 | 1,527030 | -0,03% |
| 2026-03-24 | 1,527535 | +0,11% |
| 2026-03-23 | 1,525876 | -0,11% |
| 2026-03-20 | 1,527572 | +0,00% |
| 2026-03-19 | 1,527508 | +0,02% |
| 2026-03-18 | 1,527186 | -0,01% |
| 2026-03-17 | 1,527415 | -0,01% |
| 2026-03-16 | 1,527496 | +0,02% |
| 2026-03-13 | 1,527237 | +0,03% |
| 2026-03-12 | 1,526814 | +0,05% |
| 2026-03-11 | 1,526072 | +0,03% |
| 2026-03-10 | 1,525550 | -0,07% |
| 2026-03-09 | 1,526569 | +0,05% |
| 2026-03-06 | 1,525837 | +0,05% |
| 2026-03-05 | 1,525143 | +0,02% |
| 2026-03-04 | 1,524842 | -0,01% |
| 2026-03-03 | 1,524970 | +0,09% |
| 2026-03-02 | 1,523600 | +0,08% |
| 2026-02-27 | 1,522392 | 0,00% |
| 2026-02-26 | 1,522394 | +0,02% |
| 2026-02-25 | 1,522163 | +0,00% |
| 2026-02-24 | 1,522097 | +0,01% |
| 2026-02-23 | 1,522014 | -0,04% |
| 2026-02-20 | 1,522561 | -0,06% |
| 2026-02-19 | 1,523537 | +0,07% |
| 2026-02-18 | 1,522403 | -0,01% |
| 2026-02-17 | 1,522528 | +0,05% |
| 2026-02-16 | 1,521804 | +0,02% |
| 2026-02-13 | 1,521541 | +0,07% |
| 2026-02-12 | 1,520427 | +0,28% |
| 2026-02-11 | 1,516199 | -0,14% |
| 2026-02-10 | 1,518384 | +0,12% |
| 2026-02-09 | 1,516580 | +0,06% |
| 2026-02-06 | 1,515623 | +0,02% |
| 2026-02-05 | 1,515251 | +0,09% |
| 2026-02-04 | 1,513915 | -0,04% |
| 2026-02-03 | 1,514462 | -0,03% |
| 2026-02-02 | 1,514961 | +0,04% |
| 2026-01-30 | 1,514403 | -0,28% |
| 2026-01-29 | 1,518635 | -0,09% |
| 2026-01-28 | 1,520040 | +0,20% |
| 2026-01-27 | 1,517026 | +0,17% |
| 2026-01-26 | 1,514527 | -0,15% |
| 2026-01-23 | 1,516748 | +0,07% |
| 2026-01-22 | 1,515702 | +0,08% |
| 2026-01-21 | 1,514415 | +0,16% |
| 2026-01-20 | 1,512025 | +0,28% |
| 2026-01-19 | 1,507732 | +0,02% |
| 2026-01-16 | 1,507466 | +0,05% |
| 2026-01-15 | 1,506686 | +0,08% |
| 2026-01-14 | 1,505410 | +0,23% |
| 2026-01-13 | 1,501895 | -0,08% |
| 2026-01-12 | 1,503074 | +0,35% |
| 2026-01-09 | 1,497903 | +0,23% |
| 2026-01-08 | 1,494499 | – |