Aktuális árfolyam
1,5298
2026-04-02
Eszközérték
50 M
Forint
Hozam (1 év)
+11,46%
Évesített hozam (CAGR)
+11,66%
Maximum ár
1,5315
Minimum ár
1,3647
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,529810 | -0,10% |
| 2026-04-01 | 1,531348 | +0,04% |
| 2026-03-31 | 1,530774 | -0,05% |
| 2026-03-30 | 1,531492 | +0,10% |
| 2026-03-27 | 1,530032 | +0,07% |
| 2026-03-26 | 1,529033 | +0,13% |
| 2026-03-25 | 1,527030 | -0,03% |
| 2026-03-24 | 1,527535 | +0,11% |
| 2026-03-23 | 1,525876 | -0,11% |
| 2026-03-20 | 1,527572 | +0,00% |
| 2026-03-19 | 1,527508 | +0,02% |
| 2026-03-18 | 1,527186 | -0,01% |
| 2026-03-17 | 1,527415 | -0,01% |
| 2026-03-16 | 1,527496 | +0,02% |
| 2026-03-13 | 1,527237 | +0,03% |
| 2026-03-12 | 1,526814 | +0,05% |
| 2026-03-11 | 1,526072 | +0,03% |
| 2026-03-10 | 1,525550 | -0,07% |
| 2026-03-09 | 1,526569 | +0,05% |
| 2026-03-06 | 1,525837 | +0,05% |
| 2026-03-05 | 1,525143 | +0,02% |
| 2026-03-04 | 1,524842 | -0,01% |
| 2026-03-03 | 1,524970 | +0,09% |
| 2026-03-02 | 1,523600 | +0,08% |
| 2026-02-27 | 1,522392 | 0,00% |
| 2026-02-26 | 1,522394 | +0,02% |
| 2026-02-25 | 1,522163 | +0,00% |
| 2026-02-24 | 1,522097 | +0,01% |
| 2026-02-23 | 1,522014 | -0,04% |
| 2026-02-20 | 1,522561 | -0,06% |
| 2026-02-19 | 1,523537 | +0,07% |
| 2026-02-18 | 1,522403 | -0,01% |
| 2026-02-17 | 1,522528 | +0,05% |
| 2026-02-16 | 1,521804 | +0,02% |
| 2026-02-13 | 1,521541 | +0,07% |
| 2026-02-12 | 1,520427 | +0,28% |
| 2026-02-11 | 1,516199 | -0,14% |
| 2026-02-10 | 1,518384 | +0,12% |
| 2026-02-09 | 1,516580 | +0,06% |
| 2026-02-06 | 1,515623 | +0,02% |
| 2026-02-05 | 1,515251 | +0,09% |
| 2026-02-04 | 1,513915 | -0,04% |
| 2026-02-03 | 1,514462 | -0,03% |
| 2026-02-02 | 1,514961 | +0,04% |
| 2026-01-30 | 1,514403 | -0,28% |
| 2026-01-29 | 1,518635 | -0,09% |
| 2026-01-28 | 1,520040 | +0,20% |
| 2026-01-27 | 1,517026 | +0,17% |
| 2026-01-26 | 1,514527 | -0,15% |
| 2026-01-23 | 1,516748 | +0,07% |
| 2026-01-22 | 1,515702 | +0,08% |
| 2026-01-21 | 1,514415 | +0,16% |
| 2026-01-20 | 1,512025 | +0,28% |
| 2026-01-19 | 1,507732 | +0,02% |
| 2026-01-16 | 1,507466 | +0,05% |
| 2026-01-15 | 1,506686 | +0,08% |
| 2026-01-14 | 1,505410 | +0,23% |
| 2026-01-13 | 1,501895 | -0,08% |
| 2026-01-12 | 1,503074 | +0,35% |
| 2026-01-09 | 1,497903 | +0,23% |
| 2026-01-08 | 1,494499 | +0,14% |
| 2026-01-07 | 1,492341 | -0,05% |
| 2026-01-06 | 1,493045 | +0,30% |
| 2026-01-05 | 1,488595 | +0,42% |
| 2025-12-31 | 1,482326 | +0,00% |
| 2025-12-30 | 1,482301 | +0,03% |
| 2025-12-29 | 1,481832 | +0,04% |
| 2025-12-23 | 1,481283 | +0,02% |
| 2025-12-22 | 1,481005 | +0,04% |
| 2025-12-19 | 1,480423 | +0,00% |
| 2025-12-18 | 1,480395 | +0,04% |
| 2025-12-17 | 1,479869 | +0,03% |
| 2025-12-16 | 1,479475 | +0,01% |
| 2025-12-15 | 1,479357 | +0,03% |
| 2025-12-12 | 1,478986 | -0,07% |
| 2025-12-11 | 1,480036 | +0,42% |
| 2025-12-10 | 1,473897 | -0,07% |
| 2025-12-09 | 1,474905 | +0,05% |
| 2025-12-08 | 1,474104 | -0,15% |
| 2025-12-05 | 1,476258 | +0,04% |
| 2025-12-04 | 1,475719 | +0,17% |
| 2025-12-03 | 1,473288 | +0,08% |
| 2025-12-02 | 1,472098 | -0,31% |
| 2025-12-01 | 1,476645 | +0,15% |
| 2025-11-28 | 1,474475 | +0,39% |
| 2025-11-27 | 1,468686 | +0,03% |
| 2025-11-26 | 1,468318 | +0,33% |
| 2025-11-25 | 1,463453 | +0,33% |
| 2025-11-24 | 1,458666 | +0,11% |
| 2025-11-21 | 1,457103 | +0,18% |
| 2025-11-20 | 1,454415 | -0,14% |
| 2025-11-19 | 1,456486 | +0,13% |
| 2025-11-18 | 1,454562 | -0,03% |
| 2025-11-17 | 1,455038 | -0,33% |
| 2025-11-14 | 1,459830 | -0,69% |
| 2025-11-13 | 1,470042 | -0,16% |
| 2025-11-12 | 1,472376 | +0,70% |
| 2025-11-11 | 1,462113 | +0,01% |
| 2025-11-10 | 1,461969 | +0,72% |
| 2025-11-07 | 1,451563 | +0,12% |
| 2025-11-06 | 1,449828 | -0,03% |
| 2025-11-05 | 1,450246 | +0,25% |
| 2025-11-04 | 1,446636 | -0,36% |
| 2025-11-03 | 1,451820 | +0,20% |
| 2025-10-31 | 1,448973 | -0,13% |
| 2025-10-30 | 1,450853 | +0,15% |
| 2025-10-29 | 1,448697 | +0,15% |
| 2025-10-28 | 1,446588 | -0,28% |
| 2025-10-27 | 1,450593 | -0,39% |
| 2025-10-22 | 1,456299 | -0,29% |
| 2025-10-21 | 1,460535 | -1,72% |
| 2025-10-20 | 1,486110 | +1,07% |
| 2025-10-17 | 1,470427 | -0,78% |
| 2025-10-16 | 1,481962 | +0,71% |
| 2025-10-15 | 1,471446 | +0,10% |
| 2025-10-14 | 1,469914 | +0,21% |
| 2025-10-13 | 1,466792 | +1,00% |
| 2025-10-10 | 1,452211 | +0,18% |
| 2025-10-09 | 1,449557 | -0,73% |
| 2025-10-08 | 1,460159 | +0,59% |
| 2025-10-07 | 1,451661 | +0,26% |
| 2025-10-06 | 1,447913 | +0,39% |
| 2025-10-03 | 1,442306 | +0,24% |
| 2025-10-02 | 1,438789 | -0,11% |
| 2025-10-01 | 1,440385 | +0,17% |
| 2025-09-30 | 1,437877 | +0,03% |
| 2025-09-29 | 1,437492 | +0,40% |
| 2025-09-26 | 1,431730 | +0,27% |
| 2025-09-25 | 1,427825 | -0,05% |
| 2025-09-24 | 1,428605 | -0,24% |
| 2025-09-23 | 1,432062 | +0,31% |
| 2025-09-22 | 1,427697 | +0,47% |
| 2025-09-19 | 1,420996 | +0,27% |
| 2025-09-18 | 1,417203 | -0,17% |
| 2025-09-17 | 1,419589 | -0,06% |
| 2025-09-16 | 1,420482 | -0,02% |
| 2025-09-15 | 1,420717 | +0,30% |
| 2025-09-12 | 1,416522 | +0,14% |
| 2025-09-11 | 1,414514 | +0,01% |
| 2025-09-10 | 1,414376 | +0,11% |
| 2025-09-09 | 1,412762 | +0,04% |
| 2025-09-08 | 1,412223 | +0,31% |
| 2025-09-05 | 1,407789 | +0,49% |
| 2025-09-04 | 1,400921 | -0,29% |
| 2025-09-03 | 1,405041 | +0,43% |
| 2025-09-02 | 1,398986 | +0,78% |
| 2025-09-01 | 1,388118 | +0,14% |
| 2025-08-29 | 1,386196 | +0,49% |
| 2025-08-28 | 1,379453 | +0,29% |
| 2025-08-27 | 1,375454 | +0,17% |
| 2025-08-26 | 1,373069 | +0,14% |
| 2025-08-25 | 1,371110 | +0,04% |
| 2025-08-22 | 1,370628 | +0,14% |
| 2025-08-21 | 1,368764 | +0,04% |
| 2025-08-19 | 1,368170 | -0,11% |
| 2025-08-18 | 1,369701 | -0,03% |
| 2025-08-15 | 1,370045 | -0,02% |
| 2025-08-14 | 1,370323 | -0,04% |
| 2025-08-13 | 1,370854 | +0,09% |
| 2025-08-12 | 1,369617 | +0,36% |
| 2025-08-11 | 1,364710 | -0,55% |
| 2025-08-08 | 1,372213 | +0,26% |
| 2025-08-07 | 1,368658 | -0,30% |
| 2025-08-06 | 1,372811 | -0,13% |
| 2025-08-05 | 1,374664 | +0,03% |
| 2025-08-04 | 1,374279 | -0,16% |
| 2025-08-01 | 1,376499 | +0,36% |
| 2025-07-31 | 1,371500 | +0,30% |
| 2025-07-30 | 1,367414 | -0,03% |
| 2025-07-29 | 1,367890 | +0,05% |
| 2025-07-28 | 1,367195 | -0,05% |
| 2025-07-25 | 1,367875 | +0,00% |
| 2025-07-24 | 1,367856 | -0,09% |
| 2025-07-23 | 1,369152 | -0,15% |
| 2025-07-22 | 1,371268 | -0,08% |
| 2025-07-21 | 1,372410 | -0,06% |
| 2025-07-18 | 1,373224 | -0,03% |
| 2025-07-17 | 1,373639 | -0,03% |
| 2025-07-16 | 1,374032 | -0,17% |
| 2025-07-15 | 1,376436 | -0,17% |
| 2025-07-14 | 1,378767 | +0,06% |
| 2025-07-11 | 1,377972 | -0,08% |
| 2025-07-10 | 1,379066 | -0,03% |
| 2025-07-09 | 1,379505 | +0,06% |
| 2025-07-08 | 1,378671 | +0,05% |
| 2025-07-07 | 1,377993 | +0,09% |
| 2025-07-04 | 1,376733 | +0,01% |
| 2025-07-03 | 1,376595 | -0,03% |
| 2025-07-02 | 1,377073 | +0,05% |
| 2025-07-01 | 1,376376 | -0,10% |
| 2025-06-30 | 1,377768 | +0,05% |
| 2025-06-27 | 1,377034 | -0,14% |
| 2025-06-26 | 1,378974 | +0,19% |
| 2025-06-25 | 1,376315 | -0,04% |
| 2025-06-24 | 1,376900 | -0,10% |
| 2025-06-23 | 1,378303 | +0,11% |
| 2025-06-20 | 1,376775 | -0,34% |
| 2025-06-19 | 1,381480 | +0,00% |
| 2025-06-18 | 1,381446 | +0,05% |
| 2025-06-17 | 1,380790 | -0,29% |
| 2025-06-16 | 1,384769 | -0,36% |
| 2025-06-13 | 1,389716 | +0,52% |
| 2025-06-12 | 1,382552 | +0,48% |
| 2025-06-11 | 1,375911 | +0,06% |
| 2025-06-10 | 1,375057 | -0,25% |
| 2025-06-06 | 1,378470 | -0,52% |
| 2025-06-05 | 1,385734 | -0,11% |
| 2025-06-04 | 1,387220 | +0,20% |
| 2025-06-03 | 1,384442 | -0,14% |
| 2025-06-02 | 1,386384 | -0,22% |
| 2025-05-29 | 1,389384 | -0,04% |
| 2025-05-28 | 1,389941 | -0,13% |
| 2025-05-27 | 1,391818 | -0,09% |
| 2025-05-26 | 1,393028 | +0,10% |
| 2025-05-23 | 1,391686 | +0,37% |
| 2025-05-22 | 1,386620 | -0,27% |
| 2025-05-21 | 1,390339 | +0,11% |
| 2025-05-20 | 1,388790 | +0,27% |
| 2025-05-19 | 1,385103 | -0,07% |
| 2025-05-16 | 1,386138 | +0,07% |
| 2025-05-15 | 1,385202 | +0,24% |
| 2025-05-14 | 1,381940 | -0,06% |
| 2025-05-13 | 1,382829 | +0,30% |
| 2025-05-12 | 1,378689 | -0,60% |
| 2025-05-09 | 1,387022 | +0,25% |
| 2025-05-08 | 1,383578 | -0,05% |
| 2025-05-07 | 1,384256 | -0,23% |
| 2025-05-06 | 1,387392 | +0,43% |
| 2025-05-05 | 1,381479 | +0,52% |
| 2025-04-30 | 1,374358 | -0,10% |
| 2025-04-29 | 1,375734 | +0,12% |
| 2025-04-28 | 1,374069 | +0,11% |
| 2025-04-25 | 1,372564 | +0,04% |
| 2025-04-24 | 1,372062 | +0,06% |
| 2025-04-23 | 1,371269 | +0,08% |
| 2025-04-22 | 1,370179 | -0,02% |
| 2025-04-17 | 1,370512 | +0,00% |
| 2025-04-16 | 1,370461 | -0,45% |
| 2025-04-15 | 1,376631 | +0,25% |
| 2025-04-14 | 1,373177 | -0,14% |
| 2025-04-11 | 1,375082 | +0,27% |
| 2025-04-10 | 1,371422 | -0,10% |
| 2025-04-09 | 1,372755 | +0,01% |
| 2025-04-08 | 1,372551 | – |