| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX EURO Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000717004 | 0,005199 | 191.926 | |
| 2024-04-24 | HU0000717004 | 0,005253 | 193.922 | |
| 2024-04-23 | HU0000717004 | 0,005317 | 196.288 | |
| 2024-04-22 | HU0000717004 | 0,005365 | 198.057 | |
| 2024-04-19 | HU0000717004 | 0,005386 | 198.809 | |
| 2024-04-18 | HU0000717004 | 0,005291 | 195.319 | |
| 2024-04-17 | HU0000717004 | 0,005277 | 194.779 | |
| 2024-04-16 | HU0000717004 | 0,005391 | 198.990 | |
| 2024-04-15 | HU0000717004 | 0,005257 | 194.070 | |
| 2024-04-12 | HU0000717004 | 0,005162 | 190.567 | |
|
|
||||
| 2024-04-11 | HU0000717004 | 0,005088 | 187.831 | |
| 2024-04-10 | HU0000717004 | 0,005145 | 189.907 | |
| 2024-04-09 | HU0000717004 | 0,004955 | 182.894 | |
| 2024-04-08 | HU0000717004 | 0,005060 | 186.793 | |
| 2024-04-05 | HU0000717004 | 0,005095 | 188.074 | |
| 2024-04-04 | HU0000717004 | 0,005176 | 191.084 | |
| 2024-04-03 | HU0000717004 | 0,005307 | 195.908 | |
| 2024-04-02 | HU0000717004 | 0,005444 | 200.969 | |
| 2024-03-28 | HU0000717004 | 0,005487 | 202.541 | |
| 2024-03-27 | HU0000717004 | 0,005419 | 200.021 | |
| 2024-03-26 | HU0000717004 | 0,005557 | 205.118 | |
| 2024-03-25 | HU0000717004 | 0,005602 | 206.794 | |
| 2024-03-22 | HU0000717004 | 0,005635 | 207.994 | |
| 2024-03-21 | HU0000717004 | 0,005384 | 198.742 | |
| 2024-03-20 | HU0000717004 | 0,005489 | 202.613 | |
| 2024-03-19 | HU0000717004 | 0,005531 | 204.156 | |
| 2024-03-18 | HU0000717004 | 0,005436 | 200.684 | |
| 2024-03-14 | HU0000717004 | 0,005416 | 199.918 | |
| 2024-03-13 | HU0000717004 | 0,005685 | 209.851 | |
| 2024-03-12 | HU0000717004 | 0,005573 | 205.718 | |
| 2024-03-11 | HU0000717004 | 0,005497 | 202.900 | |
| 2024-03-08 | HU0000717004 | 0,005471 | 201.952 | |
| 2024-03-07 | HU0000717004 | 0,005471 | 201.968 | |
| 2024-03-06 | HU0000717004 | 0,005423 | 200.177 | |
| 2024-03-05 | HU0000717004 | 0,005576 | 205.849 | |
| 2024-03-04 | HU0000717004 | 0,005408 | 199.637 | |
| 2024-03-01 | HU0000717004 | 0,005380 | 198.613 | |
| 2024-02-29 | HU0000717004 | 0,005395 | 199.140 | |
| 2024-02-28 | HU0000717004 | 0,005208 | 192.235 | |
| 2024-02-27 | HU0000717004 | 0,005045 | 186.239 | |
| 2024-02-26 | HU0000717004 | 0,005074 | 187.319 | |
| 2024-02-23 | HU0000717004 | 0,005037 | 185.937 | |
| 2024-02-22 | HU0000717004 | 0,004916 | 181.471 | |
| 2024-02-21 | HU0000717004 | 0,004993 | 184.312 | |
| 2024-02-20 | HU0000717004 | 0,005079 | 187.475 | |
| 2024-02-19 | HU0000717004 | 0,005095 | 188.084 | |
| 2024-02-16 | HU0000717004 | 0,005105 | 188.454 | |
| 2024-02-15 | HU0000717004 | 0,005093 | 188.119 | |
| 2024-02-14 | HU0000717004 | 0,005031 | 185.813 | |
| 2024-02-13 | HU0000717004 | 0,004944 | 182.622 | |
| 2024-02-12 | HU0000717004 | 0,005003 | 184.788 | |
| 2024-02-09 | HU0000717004 | 0,005090 | 188.018 | |
| 2024-02-08 | HU0000717004 | 0,005028 | 185.706 | |
| 2024-02-07 | HU0000717004 | 0,005015 | 185.454 | |
| 2024-02-06 | HU0000717004 | 0,004967 | 183.682 | |
| 2024-02-05 | HU0000717004 | 0,004810 | 177.859 | |
| 2024-02-02 | HU0000717004 | 0,004713 | 174.284 | |
| 2024-02-01 | HU0000717004 | 0,004832 | 178.662 | |
| 2024-01-31 | HU0000717004 | 0,004864 | 179.847 | |
| 2024-01-30 | HU0000717004 | 0,005209 | 192.598 | |
| 2024-01-29 | HU0000717004 | 0,005191 | 191.960 | |