maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX EURO Származtatott Befektetési Alap
Évesített hozam: 48,62%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007170040,016117376.606
2022-08-16HU00007170040,016241379.520
2022-08-15HU00007170040,015270356.832
2022-08-12HU00007170040,014727344.144
2022-08-11HU00007170040,015004350.594
2022-08-10HU00007170040,015259356.553
2022-08-09HU00007170040,015025351.086
2022-08-08HU00007170040,014679343.009
2022-08-05HU00007170040,015064352.010
2022-08-04HU00007170040,015337358.377

2022-08-03HU00007170040,015281357.089
2022-08-02HU00007170040,015589364.275
2022-08-01HU00007170040,016400383.224
2022-07-29HU00007170040,016619388.355
2022-07-28HU00007170040,016997397.177
2022-07-27HU00007170040,016641388.869
2022-07-26HU00007170040,015898371.486
2022-07-25HU00007170040,015514362.524
2022-07-22HU00007170040,015726367.472
2022-07-21HU00007170040,016367382.462
2022-07-20HU00007170040,015744367.895
2022-07-19HU00007170040,016036374.715
2022-07-18HU00007170040,016635388.719
2022-07-15HU00007170040,016910395.145
2022-07-14HU00007170040,017776415.372
2022-07-13HU00007170040,0178932.208.710
2022-07-12HU00007170040,0178702.209.080
2022-07-11HU00007170040,0174402.155.950
2022-07-08HU00007170040,0165442.045.210
2022-07-07HU00007170040,0170582.108.770
2022-07-06HU00007170040,0181722.246.470
2022-07-05HU00007170040,0175512.169.660
2022-07-04HU00007170040,0163922.026.380
2022-07-01HU00007170040,0165452.045.340
2022-06-30HU00007170040,0160191.980.250
2022-06-29HU00007170040,0159791.975.370
2022-06-28HU00007170040,0165502.048.470
2022-06-27HU00007170040,0169122.093.290
2022-06-24HU00007170040,0166052.055.330
2022-06-23HU00007170040,0164622.037.650
2022-06-22HU00007170040,0159461.973.700
2022-06-21HU00007170040,0160791.990.160
2022-06-20HU00007170040,0165762.054.590
2022-06-17HU00007170040,0164332.036.860
2022-06-16HU00007170040,0162876.730.410
2022-06-15HU00007170040,0163986.776.300
2022-06-14HU00007170040,0164776.809.610
2022-06-13HU00007170040,0167216.910.230
2022-06-10HU00007170040,0166256.870.700
2022-06-09HU00007170040,0160176.619.620
2022-06-08HU00007170040,0153676.352.750
2022-06-07HU00007170040,0153406.356.960
2022-06-03HU00007170040,0160806.673.580
2022-06-02HU00007170040,0160716.670.100
2022-06-01HU00007170040,0164176.813.810
2022-05-31HU00007170040,0160146.646.390
2022-05-30HU00007170040,0158826.591.430
2022-05-27HU00007170040,0158886.604.840
2022-05-26HU00007170040,0159716.646.510
2022-05-25HU00007170040,0153746.398.400
2022-05-24HU00007170040,0145746.065.630
2022-05-23HU00007170040,0144966.050.400
2022-05-20HU00007170040,0148126.192.270
2022-05-19HU00007170040,0150276.282.240
2022-05-18HU00007170040,0149356.243.720
2022-05-17HU00007170040,0152606.379.760
2022-05-16HU00007170040,0148736.218.020
2022-05-13HU00007170040,0148476.207.300
2022-05-12HU00007170040,0146706.132.960
2022-05-11HU00007170040,0142025.937.590
2022-05-10HU00007170040,0141265.912.560
2022-05-09HU00007170040,0148236.204.430
2022-05-06HU00007170040,0143976.025.870
2022-05-05HU00007170040,0140935.901.610
2022-05-04HU00007170040,0142025.953.650
2022-05-03HU00007170040,0147146.169.130
2022-05-02HU00007170040,0141085.915.020
2022-04-29HU00007170040,0139925.869.810
2022-04-28HU00007170040,0140415.907.110