Aktuális árfolyam
1,3851
2026-02-24
Eszközérték
98 M
Forint
Hozam (1 hónap)
+1,17%
Évesített hozam
+14,67%
Maximum ár
1,3851
Minimum ár
1,3692
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,385130 | - |
| 2026-02-23 | 1,382169 | -0,21% |
| 2026-02-20 | 1,382274 | +0,01% |
| 2026-02-19 | 1,382927 | +0,05% |
| 2026-02-18 | 1,378744 | -0,30% |
| 2026-02-17 | 1,379442 | +0,05% |
| 2026-02-16 | 1,377835 | -0,12% |
| 2026-02-13 | 1,381791 | +0,29% |
| 2026-02-12 | 1,382217 | +0,03% |
| 2026-02-11 | 1,380659 | -0,11% |
| 2026-02-10 | 1,380051 | -0,04% |
| 2026-02-09 | 1,377929 | -0,15% |
| 2026-02-06 | 1,376565 | -0,10% |
| 2026-02-05 | 1,380750 | +0,30% |
| 2026-02-04 | 1,379736 | -0,07% |
| 2026-02-03 | 1,373125 | -0,48% |
| 2026-02-02 | 1,372656 | -0,03% |
| 2026-01-30 | 1,373642 | +0,07% |
| 2026-01-29 | 1,374721 | +0,08% |
| 2026-01-28 | 1,372882 | -0,13% |
| 2026-01-27 | 1,370426 | -0,18% |
| 2026-01-26 | 1,369176 | -0,09% |