Aktuális árfolyam
1,3327
2025-10-20
Eszközérték
79 M
Forint
Hozam (1 év)
+8,11%
Évesített hozam
+8,16%
Maximum ár
1,3380
Minimum ár
1,2306
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,332666 | - |
| 2025-10-17 | 1,335504 | +0,21% |
| 2025-10-16 | 1,335018 | -0,04% |
| 2025-10-15 | 1,334222 | -0,06% |
| 2025-10-14 | 1,335892 | +0,13% |
| 2025-10-13 | 1,335123 | -0,06% |
| 2025-10-10 | 1,337514 | +0,18% |
| 2025-10-09 | 1,337990 | +0,04% |
| 2025-10-08 | 1,336620 | -0,10% |
| 2025-10-07 | 1,333655 | -0,22% |
| 2025-10-06 | 1,335289 | +0,12% |
| 2025-10-03 | 1,330609 | -0,35% |
| 2025-10-02 | 1,329172 | -0,11% |
| 2025-10-01 | 1,327168 | -0,15% |
| 2025-09-30 | 1,327080 | -0,01% |
| 2025-09-29 | 1,327145 | +0,00% |
| 2025-09-26 | 1,325257 | -0,14% |
| 2025-09-25 | 1,324710 | -0,04% |
| 2025-09-24 | 1,324906 | +0,01% |
| 2025-09-23 | 1,323419 | -0,11% |
| 2025-09-22 | 1,322330 | -0,08% |
| 2025-09-19 | 1,321050 | -0,10% |
| 2025-09-18 | 1,320922 | -0,01% |
| 2025-09-17 | 1,322348 | +0,11% |
| 2025-09-16 | 1,323746 | +0,11% |
| 2025-09-15 | 1,323738 | 0,00% |
| 2025-09-12 | 1,324620 | +0,07% |
| 2025-09-11 | 1,323671 | -0,07% |
| 2025-09-10 | 1,324684 | +0,08% |
| 2025-09-09 | 1,324749 | +0,00% |
| 2025-09-08 | 1,322490 | -0,17% |
| 2025-09-05 | 1,324682 | +0,17% |
| 2025-09-04 | 1,322851 | -0,14% |
| 2025-09-03 | 1,322951 | +0,01% |
| 2025-09-02 | 1,323607 | +0,05% |
| 2025-09-01 | 1,323313 | -0,02% |
| 2025-08-29 | 1,326086 | +0,21% |
| 2025-08-28 | 1,326966 | +0,07% |
| 2025-08-27 | 1,330065 | +0,23% |
| 2025-08-26 | 1,332137 | +0,16% |
| 2025-08-25 | 1,330854 | -0,10% |
| 2025-08-22 | 1,333910 | +0,23% |
| 2025-08-21 | 1,333356 | -0,04% |
| 2025-08-19 | 1,332944 | -0,03% |
| 2025-08-18 | 1,334056 | +0,08% |
| 2025-08-15 | 1,333017 | -0,08% |
| 2025-08-14 | 1,333393 | +0,03% |
| 2025-08-13 | 1,333663 | +0,02% |
| 2025-08-12 | 1,334125 | +0,03% |
| 2025-08-11 | 1,333934 | -0,01% |
| 2025-08-08 | 1,331760 | -0,16% |
| 2025-08-07 | 1,325967 | -0,43% |
| 2025-08-06 | 1,325483 | -0,04% |
| 2025-08-05 | 1,323095 | -0,18% |
| 2025-08-04 | 1,319693 | -0,26% |
| 2025-08-01 | 1,322906 | +0,24% |
| 2025-07-31 | 1,322478 | -0,03% |
| 2025-07-30 | 1,322806 | +0,02% |
| 2025-07-29 | 1,318735 | -0,31% |
| 2025-07-28 | 1,319377 | +0,05% |
| 2025-07-25 | 1,320248 | +0,07% |
| 2025-07-24 | 1,319985 | -0,02% |
| 2025-07-23 | 1,319904 | -0,01% |
| 2025-07-22 | 1,320570 | +0,05% |
| 2025-07-21 | 1,319328 | -0,09% |
| 2025-07-18 | 1,316884 | -0,19% |
| 2025-07-17 | 1,314775 | -0,16% |
| 2025-07-16 | 1,315262 | +0,04% |
| 2025-07-15 | 1,314987 | -0,02% |
| 2025-07-14 | 1,315756 | +0,06% |
| 2025-07-11 | 1,316577 | +0,06% |
| 2025-07-10 | 1,319011 | +0,18% |
| 2025-07-09 | 1,316827 | -0,17% |
| 2025-07-08 | 1,316642 | -0,01% |
| 2025-07-07 | 1,316657 | +0,00% |
| 2025-07-04 | 1,318207 | +0,12% |
| 2025-07-03 | 1,313252 | -0,38% |
| 2025-07-02 | 1,311452 | -0,14% |
| 2025-07-01 | 1,310647 | -0,06% |
| 2025-06-30 | 1,309259 | -0,11% |
| 2025-06-27 | 1,310420 | +0,09% |
| 2025-06-26 | 1,309077 | -0,10% |
| 2025-06-25 | 1,310075 | +0,08% |
| 2025-06-24 | 1,306950 | -0,24% |
| 2025-06-23 | 1,307529 | +0,04% |
| 2025-06-20 | 1,306249 | -0,10% |
| 2025-06-19 | 1,308505 | +0,17% |
| 2025-06-18 | 1,307915 | -0,05% |
| 2025-06-17 | 1,306394 | -0,12% |
| 2025-06-16 | 1,306570 | +0,01% |
| 2025-06-13 | 1,307827 | +0,10% |
| 2025-06-12 | 1,307870 | +0,00% |
| 2025-06-11 | 1,308729 | +0,07% |
| 2025-06-10 | 1,306294 | -0,19% |
| 2025-06-06 | 1,307688 | +0,11% |
| 2025-06-05 | 1,308900 | +0,09% |
| 2025-06-04 | 1,307496 | -0,11% |
| 2025-06-03 | 1,308205 | +0,05% |
| 2025-06-02 | 1,309556 | +0,10% |
| 2025-05-30 | 1,311032 | +0,11% |
| 2025-05-29 | 1,311668 | +0,05% |
| 2025-05-28 | 1,309110 | -0,20% |
| 2025-05-27 | 1,306327 | -0,21% |
| 2025-05-26 | 1,301969 | -0,33% |
| 2025-05-23 | 1,304084 | +0,16% |
| 2025-05-22 | 1,306161 | +0,16% |
| 2025-05-21 | 1,308860 | +0,21% |
| 2025-05-20 | 1,305677 | -0,24% |
| 2025-05-19 | 1,304942 | -0,06% |
| 2025-05-16 | 1,302817 | -0,16% |
| 2025-05-15 | 1,303367 | +0,04% |
| 2025-05-14 | 1,301643 | -0,13% |
| 2025-05-13 | 1,299555 | -0,16% |
| 2025-05-12 | 1,295696 | -0,30% |
| 2025-05-09 | 1,290146 | -0,43% |
| 2025-05-08 | 1,290136 | 0,00% |
| 2025-05-07 | 1,287735 | -0,19% |
| 2025-05-06 | 1,290562 | +0,22% |
| 2025-05-05 | 1,289047 | -0,12% |
| 2025-04-30 | 1,292657 | +0,28% |
| 2025-04-29 | 1,292948 | +0,02% |
| 2025-04-28 | 1,292884 | 0,00% |
| 2025-04-25 | 1,290260 | -0,20% |
| 2025-04-24 | 1,289343 | -0,07% |
| 2025-04-23 | 1,282726 | -0,51% |
| 2025-04-22 | 1,276190 | -0,51% |
| 2025-04-17 | 1,275383 | -0,06% |
| 2025-04-16 | 1,275119 | -0,02% |
| 2025-04-15 | 1,271547 | -0,28% |
| 2025-04-14 | 1,264363 | -0,56% |
| 2025-04-11 | 1,265352 | +0,08% |
| 2025-04-10 | 1,252618 | -1,01% |
| 2025-04-09 | 1,267804 | +1,21% |
| 2025-04-08 | 1,258380 | -0,74% |
| 2025-04-07 | 1,267577 | +0,73% |
| 2025-04-04 | 1,276475 | +0,70% |
| 2025-04-03 | 1,281972 | +0,43% |
| 2025-04-02 | 1,281949 | 0,00% |
| 2025-04-01 | 1,278221 | -0,29% |
| 2025-03-31 | 1,286080 | +0,61% |
| 2025-03-28 | 1,287319 | +0,10% |
| 2025-03-27 | 1,287578 | +0,02% |
| 2025-03-26 | 1,286531 | -0,08% |
| 2025-03-25 | 1,284007 | -0,20% |
| 2025-03-24 | 1,282177 | -0,14% |
| 2025-03-21 | 1,284481 | +0,18% |
| 2025-03-20 | 1,284900 | +0,03% |
| 2025-03-19 | 1,285201 | +0,02% |
| 2025-03-18 | 1,283868 | -0,10% |
| 2025-03-17 | 1,281928 | -0,15% |
| 2025-03-14 | 1,277010 | -0,38% |
| 2025-03-13 | 1,276957 | 0,00% |
| 2025-03-12 | 1,272662 | -0,34% |
| 2025-03-11 | 1,275518 | +0,22% |
| 2025-03-10 | 1,277973 | +0,19% |
| 2025-03-07 | 1,279794 | +0,14% |
| 2025-03-06 | 1,278647 | -0,09% |
| 2025-03-05 | 1,273844 | -0,38% |
| 2025-03-04 | 1,280958 | +0,56% |
| 2025-03-03 | 1,279149 | -0,14% |
| 2025-02-28 | 1,280053 | +0,07% |
| 2025-02-27 | 1,279979 | -0,01% |
| 2025-02-26 | 1,275145 | -0,38% |
| 2025-02-25 | 1,274062 | -0,08% |
| 2025-02-24 | 1,276396 | +0,18% |
| 2025-02-21 | 1,274006 | -0,19% |
| 2025-02-20 | 1,274998 | +0,08% |
| 2025-02-19 | 1,278612 | +0,28% |
| 2025-02-18 | 1,273916 | -0,37% |
| 2025-02-17 | 1,272181 | -0,14% |
| 2025-02-14 | 1,272032 | -0,01% |
| 2025-02-13 | 1,268290 | -0,29% |
| 2025-02-12 | 1,266724 | -0,12% |
| 2025-02-11 | 1,266476 | -0,02% |
| 2025-02-10 | 1,265102 | -0,11% |
| 2025-02-07 | 1,264793 | -0,02% |
| 2025-02-06 | 1,256906 | -0,62% |
| 2025-02-05 | 1,257762 | +0,07% |
| 2025-02-04 | 1,256663 | -0,09% |
| 2025-02-03 | 1,260456 | +0,30% |
| 2025-01-31 | 1,259837 | -0,05% |
| 2025-01-30 | 1,258199 | -0,13% |
| 2025-01-29 | 1,258430 | +0,02% |
| 2025-01-28 | 1,257021 | -0,11% |
| 2025-01-27 | 1,256712 | -0,02% |
| 2025-01-24 | 1,257112 | +0,03% |
| 2025-01-23 | 1,257969 | +0,07% |
| 2025-01-22 | 1,257667 | -0,02% |
| 2025-01-21 | 1,257348 | -0,03% |
| 2025-01-20 | 1,256218 | -0,09% |
| 2025-01-17 | 1,252038 | -0,33% |
| 2025-01-16 | 1,251314 | -0,06% |
| 2025-01-15 | 1,248892 | -0,19% |
| 2025-01-14 | 1,249229 | +0,03% |
| 2025-01-13 | 1,251919 | +0,22% |
| 2025-01-10 | 1,252958 | +0,08% |
| 2025-01-09 | 1,252775 | -0,01% |
| 2025-01-08 | 1,254659 | +0,15% |
| 2025-01-07 | 1,252471 | -0,17% |
| 2025-01-06 | 1,251999 | -0,04% |
| 2025-01-03 | 1,250024 | -0,16% |
| 2025-01-02 | 1,248428 | -0,13% |
| 2024-12-31 | 1,249008 | +0,05% |
| 2024-12-30 | 1,249567 | +0,04% |
| 2024-12-23 | 1,248675 | -0,07% |
| 2024-12-20 | 1,248852 | +0,01% |
| 2024-12-19 | 1,248374 | -0,04% |
| 2024-12-18 | 1,249548 | +0,09% |
| 2024-12-17 | 1,252557 | +0,24% |
| 2024-12-16 | 1,253915 | +0,11% |
| 2024-12-13 | 1,254956 | +0,08% |
| 2024-12-12 | 1,255388 | +0,03% |
| 2024-12-11 | 1,255900 | +0,04% |
| 2024-12-10 | 1,256196 | +0,02% |
| 2024-12-09 | 1,256104 | -0,01% |
| 2024-12-06 | 1,253766 | -0,19% |
| 2024-12-05 | 1,250882 | -0,23% |
| 2024-12-04 | 1,247547 | -0,27% |
| 2024-12-03 | 1,246685 | -0,07% |
| 2024-12-02 | 1,242965 | -0,30% |
| 2024-11-29 | 1,244101 | +0,09% |
| 2024-11-28 | 1,241112 | -0,24% |
| 2024-11-27 | 1,242784 | +0,13% |
| 2024-11-26 | 1,242801 | +0,00% |
| 2024-11-25 | 1,242112 | -0,06% |
| 2024-11-22 | 1,241295 | -0,07% |
| 2024-11-21 | 1,238699 | -0,21% |
| 2024-11-20 | 1,236377 | -0,19% |
| 2024-11-19 | 1,240456 | +0,33% |
| 2024-11-18 | 1,236905 | -0,29% |
| 2024-11-15 | 1,240727 | +0,31% |
| 2024-11-14 | 1,240941 | +0,02% |
| 2024-11-13 | 1,243027 | +0,17% |
| 2024-11-12 | 1,243975 | +0,08% |
| 2024-11-11 | 1,241998 | -0,16% |
| 2024-11-08 | 1,241047 | -0,08% |
| 2024-11-07 | 1,237634 | -0,28% |
| 2024-11-06 | 1,234607 | -0,24% |
| 2024-11-05 | 1,233054 | -0,13% |
| 2024-11-04 | 1,231220 | -0,15% |
| 2024-10-31 | 1,232233 | +0,08% |
| 2024-10-30 | 1,233392 | +0,09% |
| 2024-10-29 | 1,232565 | -0,07% |
| 2024-10-28 | 1,233217 | +0,05% |
| 2024-10-25 | 1,231574 | -0,13% |
| 2024-10-24 | 1,230607 | -0,08% |
| 2024-10-22 | 1,232644 | +0,17% |