Aktuális árfolyam
1,3851
2026-02-24
Eszközérték
98 M
Forint
Hozam (3 hónap)
+3,74%
Évesített hozam
+15,17%
Maximum ár
1,3851
Minimum ár
1,3351
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,385130 | - |
| 2026-02-23 | 1,382169 | -0,21% |
| 2026-02-20 | 1,382274 | +0,01% |
| 2026-02-19 | 1,382927 | +0,05% |
| 2026-02-18 | 1,378744 | -0,30% |
| 2026-02-17 | 1,379442 | +0,05% |
| 2026-02-16 | 1,377835 | -0,12% |
| 2026-02-13 | 1,381791 | +0,29% |
| 2026-02-12 | 1,382217 | +0,03% |
| 2026-02-11 | 1,380659 | -0,11% |
| 2026-02-10 | 1,380051 | -0,04% |
| 2026-02-09 | 1,377929 | -0,15% |
| 2026-02-06 | 1,376565 | -0,10% |
| 2026-02-05 | 1,380750 | +0,30% |
| 2026-02-04 | 1,379736 | -0,07% |
| 2026-02-03 | 1,373125 | -0,48% |
| 2026-02-02 | 1,372656 | -0,03% |
| 2026-01-30 | 1,373642 | +0,07% |
| 2026-01-29 | 1,374721 | +0,08% |
| 2026-01-28 | 1,372882 | -0,13% |
| 2026-01-27 | 1,370426 | -0,18% |
| 2026-01-26 | 1,369176 | -0,09% |
| 2026-01-23 | 1,369232 | +0,00% |
| 2026-01-22 | 1,362296 | -0,51% |
| 2026-01-21 | 1,361088 | -0,09% |
| 2026-01-20 | 1,361780 | +0,05% |
| 2026-01-19 | 1,363580 | +0,13% |
| 2026-01-16 | 1,363543 | 0,00% |
| 2026-01-15 | 1,363250 | -0,02% |
| 2026-01-14 | 1,363465 | +0,02% |
| 2026-01-13 | 1,364108 | +0,05% |
| 2026-01-12 | 1,360001 | -0,30% |
| 2026-01-09 | 1,357355 | -0,19% |
| 2026-01-08 | 1,357997 | +0,05% |
| 2026-01-07 | 1,355975 | -0,15% |
| 2026-01-06 | 1,354324 | -0,12% |
| 2026-01-05 | 1,346846 | -0,55% |
| 2025-12-31 | 1,347566 | +0,05% |
| 2025-12-30 | 1,346971 | -0,04% |
| 2025-12-29 | 1,347937 | +0,07% |
| 2025-12-23 | 1,346971 | -0,07% |
| 2025-12-22 | 1,345397 | -0,12% |
| 2025-12-19 | 1,345395 | 0,00% |
| 2025-12-18 | 1,341660 | -0,28% |
| 2025-12-17 | 1,341168 | -0,04% |
| 2025-12-16 | 1,342517 | +0,10% |
| 2025-12-15 | 1,340125 | -0,18% |
| 2025-12-12 | 1,338755 | -0,10% |
| 2025-12-11 | 1,337802 | -0,07% |
| 2025-12-10 | 1,336828 | -0,07% |
| 2025-12-09 | 1,336551 | -0,02% |
| 2025-12-08 | 1,336794 | +0,02% |
| 2025-12-05 | 1,337082 | +0,02% |
| 2025-12-04 | 1,335117 | -0,15% |
| 2025-12-03 | 1,337235 | +0,16% |
| 2025-12-02 | 1,337535 | +0,02% |
| 2025-12-01 | 1,337950 | +0,03% |
| 2025-11-28 | 1,337914 | 0,00% |
| 2025-11-27 | 1,337762 | -0,01% |
| 2025-11-26 | 1,335185 | -0,19% |