Aktuális árfolyam
1,7716
2025-11-04
Eszközérték
6.021 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam
+17,95%
Maximum ár
1,7788
Minimum ár
1,7217
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,771571 | - |
| 2025-11-03 | 1,775624 | +0,23% |
| 2025-10-31 | 1,771051 | -0,26% |
| 2025-10-30 | 1,772487 | +0,08% |
| 2025-10-29 | 1,778820 | +0,36% |
| 2025-10-28 | 1,775720 | -0,17% |
| 2025-10-27 | 1,778265 | +0,14% |
| 2025-10-22 | 1,749475 | -1,62% |
| 2025-10-21 | 1,753747 | +0,24% |
| 2025-10-20 | 1,749531 | -0,24% |
| 2025-10-17 | 1,721707 | -1,59% |
| 2025-10-16 | 1,739323 | +1,02% |
| 2025-10-15 | 1,744501 | +0,30% |
| 2025-10-14 | 1,750095 | +0,32% |
| 2025-10-13 | 1,746230 | -0,22% |
| 2025-10-10 | 1,733440 | -0,73% |
| 2025-10-09 | 1,761656 | +1,63% |
| 2025-10-08 | 1,771818 | +0,58% |
| 2025-10-07 | 1,753767 | -1,02% |
| 2025-10-06 | 1,746625 | -0,41% |