Aktuális árfolyam
1,7617
2025-10-09
Eszközérték
6.200 M
Forint
Hozam (1 év)
+5,07%
Évesített hozam
+5,14%
Maximum ár
1,8312
Minimum ár
1,4603
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,761656 | - |
| 2025-10-08 | 1,771818 | +0,58% |
| 2025-10-07 | 1,753767 | -1,02% |
| 2025-10-06 | 1,746625 | -0,41% |
| 2025-10-03 | 1,737155 | -0,54% |
| 2025-10-02 | 1,724442 | -0,73% |
| 2025-10-01 | 1,722316 | -0,12% |
| 2025-09-30 | 1,718376 | -0,23% |
| 2025-09-29 | 1,721750 | +0,20% |
| 2025-09-26 | 1,723035 | +0,07% |
| 2025-09-25 | 1,705756 | -1,00% |
| 2025-09-24 | 1,710831 | +0,30% |
| 2025-09-23 | 1,711295 | +0,03% |
| 2025-09-22 | 1,717027 | +0,33% |
| 2025-09-19 | 1,710302 | -0,39% |
| 2025-09-18 | 1,699058 | -0,66% |
| 2025-09-17 | 1,692583 | -0,38% |
| 2025-09-16 | 1,701964 | +0,55% |
| 2025-09-15 | 1,712959 | +0,65% |
| 2025-09-12 | 1,715522 | +0,15% |
| 2025-09-11 | 1,726663 | +0,65% |
| 2025-09-10 | 1,716017 | -0,62% |
| 2025-09-09 | 1,699581 | -0,96% |
| 2025-09-08 | 1,702763 | +0,19% |
| 2025-09-05 | 1,697638 | -0,30% |
| 2025-09-04 | 1,704785 | +0,42% |
| 2025-09-03 | 1,697241 | -0,44% |
| 2025-09-02 | 1,694631 | -0,15% |
| 2025-09-01 | 1,701527 | +0,41% |
| 2025-08-29 | 1,712822 | +0,66% |
| 2025-08-28 | 1,727307 | +0,85% |
| 2025-08-27 | 1,727577 | +0,02% |
| 2025-08-26 | 1,722438 | -0,30% |
| 2025-08-25 | 1,717936 | -0,26% |
| 2025-08-22 | 1,733694 | +0,92% |
| 2025-08-21 | 1,699082 | -2,00% |
| 2025-08-19 | 1,697494 | -0,09% |
| 2025-08-18 | 1,706380 | +0,52% |
| 2025-08-15 | 1,708439 | +0,12% |
| 2025-08-14 | 1,707459 | -0,06% |
| 2025-08-13 | 1,700663 | -0,40% |
| 2025-08-12 | 1,710609 | +0,58% |
| 2025-08-11 | 1,689179 | -1,25% |
| 2025-08-08 | 1,694777 | +0,33% |
| 2025-08-07 | 1,684288 | -0,62% |
| 2025-08-06 | 1,701742 | +1,04% |
| 2025-08-05 | 1,700303 | -0,08% |
| 2025-08-04 | 1,692332 | -0,47% |
| 2025-08-01 | 1,670657 | -1,28% |
| 2025-07-31 | 1,727274 | +3,39% |
| 2025-07-30 | 1,709696 | -1,02% |
| 2025-07-29 | 1,712901 | +0,19% |
| 2025-07-28 | 1,692112 | -1,21% |
| 2025-07-25 | 1,683628 | -0,50% |
| 2025-07-24 | 1,690418 | +0,40% |
| 2025-07-23 | 1,691605 | +0,07% |
| 2025-07-22 | 1,681474 | -0,60% |
| 2025-07-21 | 1,693785 | +0,73% |
| 2025-07-18 | 1,684779 | -0,53% |
| 2025-07-17 | 1,689757 | +0,30% |
| 2025-07-16 | 1,672753 | -1,01% |
| 2025-07-15 | 1,674382 | +0,10% |
| 2025-07-14 | 1,677772 | +0,20% |
| 2025-07-11 | 1,675068 | -0,16% |
| 2025-07-10 | 1,674107 | -0,06% |
| 2025-07-09 | 1,675885 | +0,11% |
| 2025-07-08 | 1,659625 | -0,97% |
| 2025-07-07 | 1,666148 | +0,39% |
| 2025-07-04 | 1,658810 | -0,44% |
| 2025-07-03 | 1,668094 | +0,56% |
| 2025-07-02 | 1,654527 | -0,81% |
| 2025-07-01 | 1,646393 | -0,49% |
| 2025-06-30 | 1,656465 | +0,61% |
| 2025-06-27 | 1,658112 | +0,10% |
| 2025-06-26 | 1,644080 | -0,85% |
| 2025-06-25 | 1,651080 | +0,43% |
| 2025-06-24 | 1,658293 | +0,44% |
| 2025-06-23 | 1,656385 | -0,12% |
| 2025-06-20 | 1,643775 | -0,76% |
| 2025-06-19 | 1,641950 | -0,11% |
| 2025-06-18 | 1,660353 | +1,12% |
| 2025-06-17 | 1,650090 | -0,62% |
| 2025-06-16 | 1,652362 | +0,14% |
| 2025-06-13 | 1,657519 | +0,31% |
| 2025-06-12 | 1,657711 | +0,01% |
| 2025-06-11 | 1,673108 | +0,93% |
| 2025-06-10 | 1,671752 | -0,08% |
| 2025-06-06 | 1,674869 | +0,19% |
| 2025-06-05 | 1,675395 | +0,03% |
| 2025-06-04 | 1,672745 | -0,16% |
| 2025-06-03 | 1,664742 | -0,48% |
| 2025-06-02 | 1,651064 | -0,82% |
| 2025-05-30 | 1,664646 | +0,82% |
| 2025-05-29 | 1,675392 | +0,65% |
| 2025-05-28 | 1,660674 | -0,88% |
| 2025-05-27 | 1,666940 | +0,38% |
| 2025-05-23 | 1,635299 | -1,90% |
| 2025-05-22 | 1,649827 | +0,89% |
| 2025-05-21 | 1,663631 | +0,84% |
| 2025-05-20 | 1,675984 | +0,74% |
| 2025-05-19 | 1,673460 | -0,15% |
| 2025-05-16 | 1,675017 | +0,09% |
| 2025-05-15 | 1,668515 | -0,39% |
| 2025-05-14 | 1,663668 | -0,29% |
| 2025-05-13 | 1,686096 | +1,35% |
| 2025-05-12 | 1,662386 | -1,41% |
| 2025-05-09 | 1,613353 | -2,95% |
| 2025-05-08 | 1,613249 | -0,01% |
| 2025-05-07 | 1,587917 | -1,57% |
| 2025-05-06 | 1,602097 | +0,89% |
| 2025-05-05 | 1,560043 | -2,62% |
| 2025-04-30 | 1,560043 | +0,00% |
| 2025-04-29 | 1,562617 | +0,16% |
| 2025-04-28 | 1,562867 | +0,02% |
| 2025-04-25 | 1,563575 | +0,05% |
| 2025-04-24 | 1,551306 | -0,78% |
| 2025-04-23 | 1,538607 | -0,82% |
| 2025-04-22 | 1,501679 | -2,40% |
| 2025-04-17 | 1,508951 | +0,48% |
| 2025-04-16 | 1,524693 | +1,04% |
| 2025-04-15 | 1,543063 | +1,20% |
| 2025-04-14 | 1,532814 | -0,66% |
| 2025-04-11 | 1,486958 | -2,99% |
| 2025-04-10 | 1,514846 | +1,88% |
| 2025-04-09 | 1,467562 | -3,12% |
| 2025-04-08 | 1,503909 | +2,48% |
| 2025-04-07 | 1,460344 | -2,90% |
| 2025-04-04 | 1,495219 | +2,39% |
| 2025-04-03 | 1,562282 | +4,49% |
| 2025-04-02 | 1,642766 | +5,15% |
| 2025-04-01 | 1,640786 | -0,12% |
| 2025-03-31 | 1,618256 | -1,37% |
| 2025-03-28 | 1,641053 | +1,41% |
| 2025-03-27 | 1,662201 | +1,29% |
| 2025-03-26 | 1,662564 | +0,02% |
| 2025-03-25 | 1,667996 | +0,33% |
| 2025-03-24 | 1,656358 | -0,70% |
| 2025-03-21 | 1,637993 | -1,11% |
| 2025-03-20 | 1,641925 | +0,24% |
| 2025-03-19 | 1,635310 | -0,40% |
| 2025-03-18 | 1,615003 | -1,24% |
| 2025-03-17 | 1,632496 | +1,08% |
| 2025-03-14 | 1,629841 | -0,16% |
| 2025-03-13 | 1,602847 | -1,66% |
| 2025-03-12 | 1,621203 | +1,15% |
| 2025-03-11 | 1,608416 | -0,79% |
| 2025-03-10 | 1,629530 | +1,31% |
| 2025-03-07 | 1,641700 | +0,75% |
| 2025-03-06 | 1,678624 | +2,25% |
| 2025-03-05 | 1,672721 | -0,35% |
| 2025-03-04 | 1,693119 | +1,22% |
| 2025-03-03 | 1,750085 | +3,36% |
| 2025-02-28 | 1,748718 | -0,08% |
| 2025-02-27 | 1,748700 | 0,00% |
| 2025-02-26 | 1,761485 | +0,73% |
| 2025-02-25 | 1,748534 | -0,74% |
| 2025-02-24 | 1,776873 | +1,62% |
| 2025-02-21 | 1,802516 | +1,44% |
| 2025-02-20 | 1,801280 | -0,07% |
| 2025-02-19 | 1,804430 | +0,17% |
| 2025-02-18 | 1,802144 | -0,13% |
| 2025-02-17 | 1,804905 | +0,15% |
| 2025-02-14 | 1,794548 | -0,57% |
| 2025-02-13 | 1,796921 | +0,13% |
| 2025-02-12 | 1,789191 | -0,43% |
| 2025-02-11 | 1,813663 | +1,37% |
| 2025-02-10 | 1,816132 | +0,14% |
| 2025-02-07 | 1,796769 | -1,07% |
| 2025-02-06 | 1,823794 | +1,50% |
| 2025-02-05 | 1,801451 | -1,23% |
| 2025-02-04 | 1,817014 | +0,86% |
| 2025-02-03 | 1,827814 | +0,59% |
| 2025-01-31 | 1,827063 | -0,04% |
| 2025-01-30 | 1,809749 | -0,95% |
| 2025-01-29 | 1,808262 | -0,08% |
| 2025-01-28 | 1,804032 | -0,23% |
| 2025-01-27 | 1,784128 | -1,10% |
| 2025-01-24 | 1,816169 | +1,80% |
| 2025-01-23 | 1,828129 | +0,66% |
| 2025-01-22 | 1,824399 | -0,20% |
| 2025-01-21 | 1,827324 | +0,16% |
| 2025-01-20 | 1,811095 | -0,89% |
| 2025-01-17 | 1,831222 | +1,11% |
| 2025-01-16 | 1,810068 | -1,16% |
| 2025-01-15 | 1,793178 | -0,93% |
| 2025-01-14 | 1,781147 | -0,67% |
| 2025-01-13 | 1,790000 | +0,50% |
| 2025-01-10 | 1,775488 | -0,81% |
| 2025-01-09 | 1,802371 | +1,51% |
| 2025-01-08 | 1,807529 | +0,29% |
| 2025-01-07 | 1,802856 | -0,26% |
| 2025-01-06 | 1,824454 | +1,20% |
| 2025-01-03 | 1,811226 | -0,73% |
| 2025-01-02 | 1,782567 | -1,58% |
| 2024-12-31 | 1,773668 | -0,50% |
| 2024-12-30 | 1,771568 | -0,12% |
| 2024-12-23 | 1,794260 | +1,28% |
| 2024-12-20 | 1,799628 | +0,30% |
| 2024-12-19 | 1,787897 | -0,65% |
| 2024-12-18 | 1,794963 | +0,40% |
| 2024-12-17 | 1,797112 | +0,12% |
| 2024-12-16 | 1,798603 | +0,08% |
| 2024-12-13 | 1,802733 | +0,23% |
| 2024-12-12 | 1,807667 | +0,27% |
| 2024-12-11 | 1,818088 | +0,58% |
| 2024-12-10 | 1,803599 | -0,80% |
| 2024-12-09 | 1,807940 | +0,24% |
| 2024-12-06 | 1,820755 | +0,71% |
| 2024-12-05 | 1,824534 | +0,21% |
| 2024-12-04 | 1,829554 | +0,28% |
| 2024-12-03 | 1,820508 | -0,49% |
| 2024-12-02 | 1,817874 | -0,14% |
| 2024-11-29 | 1,803922 | -0,77% |
| 2024-11-28 | 1,805609 | +0,09% |
| 2024-11-27 | 1,788462 | -0,95% |
| 2024-11-26 | 1,789738 | +0,07% |
| 2024-11-25 | 1,795383 | +0,32% |
| 2024-11-22 | 1,796676 | +0,07% |
| 2024-11-21 | 1,774171 | -1,25% |
| 2024-11-20 | 1,744765 | -1,66% |
| 2024-11-19 | 1,744346 | -0,02% |
| 2024-11-18 | 1,752834 | +0,49% |
| 2024-11-15 | 1,732226 | -1,18% |
| 2024-11-14 | 1,769447 | +2,15% |
| 2024-11-13 | 1,758401 | -0,62% |
| 2024-11-12 | 1,762951 | +0,26% |
| 2024-11-11 | 1,760012 | -0,17% |
| 2024-11-08 | 1,732531 | -1,56% |
| 2024-11-07 | 1,741083 | +0,49% |
| 2024-11-06 | 1,734093 | -0,40% |
| 2024-11-05 | 1,685600 | -2,80% |
| 2024-11-04 | 1,666462 | -1,14% |
| 2024-10-31 | 1,671191 | +0,28% |
| 2024-10-30 | 1,696088 | +1,49% |
| 2024-10-29 | 1,690969 | -0,30% |
| 2024-10-28 | 1,693683 | +0,16% |
| 2024-10-25 | 1,690889 | -0,16% |
| 2024-10-24 | 1,680282 | -0,63% |
| 2024-10-22 | 1,679417 | -0,05% |
| 2024-10-21 | 1,677970 | -0,09% |
| 2024-10-18 | 1,686582 | +0,51% |
| 2024-10-17 | 1,689689 | +0,18% |
| 2024-10-16 | 1,671930 | -1,05% |
| 2024-10-15 | 1,670931 | -0,06% |
| 2024-10-14 | 1,676727 | +0,35% |