Aktuális árfolyam
1,7716
2025-11-04
Eszközérték
6.021 M
Forint
Hozam (3 hónap)
+4,10%
Évesített hozam
+16,63%
Maximum ár
1,7788
Minimum ár
1,6843
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,771571 | - |
| 2025-11-03 | 1,775624 | +0,23% |
| 2025-10-31 | 1,771051 | -0,26% |
| 2025-10-30 | 1,772487 | +0,08% |
| 2025-10-29 | 1,778820 | +0,36% |
| 2025-10-28 | 1,775720 | -0,17% |
| 2025-10-27 | 1,778265 | +0,14% |
| 2025-10-22 | 1,749475 | -1,62% |
| 2025-10-21 | 1,753747 | +0,24% |
| 2025-10-20 | 1,749531 | -0,24% |
| 2025-10-17 | 1,721707 | -1,59% |
| 2025-10-16 | 1,739323 | +1,02% |
| 2025-10-15 | 1,744501 | +0,30% |
| 2025-10-14 | 1,750095 | +0,32% |
| 2025-10-13 | 1,746230 | -0,22% |
| 2025-10-10 | 1,733440 | -0,73% |
| 2025-10-09 | 1,761656 | +1,63% |
| 2025-10-08 | 1,771818 | +0,58% |
| 2025-10-07 | 1,753767 | -1,02% |
| 2025-10-06 | 1,746625 | -0,41% |
| 2025-10-03 | 1,737155 | -0,54% |
| 2025-10-02 | 1,724442 | -0,73% |
| 2025-10-01 | 1,722316 | -0,12% |
| 2025-09-30 | 1,718376 | -0,23% |
| 2025-09-29 | 1,721750 | +0,20% |
| 2025-09-26 | 1,723035 | +0,07% |
| 2025-09-25 | 1,705756 | -1,00% |
| 2025-09-24 | 1,710831 | +0,30% |
| 2025-09-23 | 1,711295 | +0,03% |
| 2025-09-22 | 1,717027 | +0,33% |
| 2025-09-19 | 1,710302 | -0,39% |
| 2025-09-18 | 1,699058 | -0,66% |
| 2025-09-17 | 1,692583 | -0,38% |
| 2025-09-16 | 1,701964 | +0,55% |
| 2025-09-15 | 1,712959 | +0,65% |
| 2025-09-12 | 1,715522 | +0,15% |
| 2025-09-11 | 1,726663 | +0,65% |
| 2025-09-10 | 1,716017 | -0,62% |
| 2025-09-09 | 1,699581 | -0,96% |
| 2025-09-08 | 1,702763 | +0,19% |
| 2025-09-05 | 1,697638 | -0,30% |
| 2025-09-04 | 1,704785 | +0,42% |
| 2025-09-03 | 1,697241 | -0,44% |
| 2025-09-02 | 1,694631 | -0,15% |
| 2025-09-01 | 1,701527 | +0,41% |
| 2025-08-29 | 1,712822 | +0,66% |
| 2025-08-28 | 1,727307 | +0,85% |
| 2025-08-27 | 1,727577 | +0,02% |
| 2025-08-26 | 1,722438 | -0,30% |
| 2025-08-25 | 1,717936 | -0,26% |
| 2025-08-22 | 1,733694 | +0,92% |
| 2025-08-21 | 1,699082 | -2,00% |
| 2025-08-19 | 1,697494 | -0,09% |
| 2025-08-18 | 1,706380 | +0,52% |
| 2025-08-15 | 1,708439 | +0,12% |
| 2025-08-14 | 1,707459 | -0,06% |
| 2025-08-13 | 1,700663 | -0,40% |
| 2025-08-12 | 1,710609 | +0,58% |
| 2025-08-11 | 1,689179 | -1,25% |
| 2025-08-08 | 1,694777 | +0,33% |
| 2025-08-07 | 1,684288 | -0,62% |
| 2025-08-06 | 1,701742 | +1,04% |