Aktuális árfolyam
1,7617
2025-10-09
Eszközérték
6.200 M
Forint
Hozam (1 hónap)
+2,84%
Évesített hozam
+43,24%
Maximum ár
1,7718
Minimum ár
1,6926
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,761656 | - |
| 2025-10-08 | 1,771818 | +0,58% |
| 2025-10-07 | 1,753767 | -1,02% |
| 2025-10-06 | 1,746625 | -0,41% |
| 2025-10-03 | 1,737155 | -0,54% |
| 2025-10-02 | 1,724442 | -0,73% |
| 2025-10-01 | 1,722316 | -0,12% |
| 2025-09-30 | 1,718376 | -0,23% |
| 2025-09-29 | 1,721750 | +0,20% |
| 2025-09-26 | 1,723035 | +0,07% |
| 2025-09-25 | 1,705756 | -1,00% |
| 2025-09-24 | 1,710831 | +0,30% |
| 2025-09-23 | 1,711295 | +0,03% |
| 2025-09-22 | 1,717027 | +0,33% |
| 2025-09-19 | 1,710302 | -0,39% |
| 2025-09-18 | 1,699058 | -0,66% |
| 2025-09-17 | 1,692583 | -0,38% |
| 2025-09-16 | 1,701964 | +0,55% |
| 2025-09-15 | 1,712959 | +0,65% |