Aktuális árfolyam
1,7617
2025-10-09
Eszközérték
6.200 M
Forint
Hozam (6 hónap)
+14,93%
Évesített hozam
+30,61%
Maximum ár
1,7718
Minimum ár
1,5017
Volatilitás
3,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,761656 | - |
| 2025-10-08 | 1,771818 | +0,58% |
| 2025-10-07 | 1,753767 | -1,02% |
| 2025-10-06 | 1,746625 | -0,41% |
| 2025-10-03 | 1,737155 | -0,54% |
| 2025-10-02 | 1,724442 | -0,73% |
| 2025-10-01 | 1,722316 | -0,12% |
| 2025-09-30 | 1,718376 | -0,23% |
| 2025-09-29 | 1,721750 | +0,20% |
| 2025-09-26 | 1,723035 | +0,07% |
| 2025-09-25 | 1,705756 | -1,00% |
| 2025-09-24 | 1,710831 | +0,30% |
| 2025-09-23 | 1,711295 | +0,03% |
| 2025-09-22 | 1,717027 | +0,33% |
| 2025-09-19 | 1,710302 | -0,39% |
| 2025-09-18 | 1,699058 | -0,66% |
| 2025-09-17 | 1,692583 | -0,38% |
| 2025-09-16 | 1,701964 | +0,55% |
| 2025-09-15 | 1,712959 | +0,65% |
| 2025-09-12 | 1,715522 | +0,15% |
| 2025-09-11 | 1,726663 | +0,65% |
| 2025-09-10 | 1,716017 | -0,62% |
| 2025-09-09 | 1,699581 | -0,96% |
| 2025-09-08 | 1,702763 | +0,19% |
| 2025-09-05 | 1,697638 | -0,30% |
| 2025-09-04 | 1,704785 | +0,42% |
| 2025-09-03 | 1,697241 | -0,44% |
| 2025-09-02 | 1,694631 | -0,15% |
| 2025-09-01 | 1,701527 | +0,41% |
| 2025-08-29 | 1,712822 | +0,66% |
| 2025-08-28 | 1,727307 | +0,85% |
| 2025-08-27 | 1,727577 | +0,02% |
| 2025-08-26 | 1,722438 | -0,30% |
| 2025-08-25 | 1,717936 | -0,26% |
| 2025-08-22 | 1,733694 | +0,92% |
| 2025-08-21 | 1,699082 | -2,00% |
| 2025-08-19 | 1,697494 | -0,09% |
| 2025-08-18 | 1,706380 | +0,52% |
| 2025-08-15 | 1,708439 | +0,12% |
| 2025-08-14 | 1,707459 | -0,06% |
| 2025-08-13 | 1,700663 | -0,40% |
| 2025-08-12 | 1,710609 | +0,58% |
| 2025-08-11 | 1,689179 | -1,25% |
| 2025-08-08 | 1,694777 | +0,33% |
| 2025-08-07 | 1,684288 | -0,62% |
| 2025-08-06 | 1,701742 | +1,04% |
| 2025-08-05 | 1,700303 | -0,08% |
| 2025-08-04 | 1,692332 | -0,47% |
| 2025-08-01 | 1,670657 | -1,28% |
| 2025-07-31 | 1,727274 | +3,39% |
| 2025-07-30 | 1,709696 | -1,02% |
| 2025-07-29 | 1,712901 | +0,19% |
| 2025-07-28 | 1,692112 | -1,21% |
| 2025-07-25 | 1,683628 | -0,50% |
| 2025-07-24 | 1,690418 | +0,40% |
| 2025-07-23 | 1,691605 | +0,07% |
| 2025-07-22 | 1,681474 | -0,60% |
| 2025-07-21 | 1,693785 | +0,73% |
| 2025-07-18 | 1,684779 | -0,53% |
| 2025-07-17 | 1,689757 | +0,30% |
| 2025-07-16 | 1,672753 | -1,01% |
| 2025-07-15 | 1,674382 | +0,10% |
| 2025-07-14 | 1,677772 | +0,20% |
| 2025-07-11 | 1,675068 | -0,16% |
| 2025-07-10 | 1,674107 | -0,06% |
| 2025-07-09 | 1,675885 | +0,11% |
| 2025-07-08 | 1,659625 | -0,97% |
| 2025-07-07 | 1,666148 | +0,39% |
| 2025-07-04 | 1,658810 | -0,44% |
| 2025-07-03 | 1,668094 | +0,56% |
| 2025-07-02 | 1,654527 | -0,81% |
| 2025-07-01 | 1,646393 | -0,49% |
| 2025-06-30 | 1,656465 | +0,61% |
| 2025-06-27 | 1,658112 | +0,10% |
| 2025-06-26 | 1,644080 | -0,85% |
| 2025-06-25 | 1,651080 | +0,43% |
| 2025-06-24 | 1,658293 | +0,44% |
| 2025-06-23 | 1,656385 | -0,12% |
| 2025-06-20 | 1,643775 | -0,76% |
| 2025-06-19 | 1,641950 | -0,11% |
| 2025-06-18 | 1,660353 | +1,12% |
| 2025-06-17 | 1,650090 | -0,62% |
| 2025-06-16 | 1,652362 | +0,14% |
| 2025-06-13 | 1,657519 | +0,31% |
| 2025-06-12 | 1,657711 | +0,01% |
| 2025-06-11 | 1,673108 | +0,93% |
| 2025-06-10 | 1,671752 | -0,08% |
| 2025-06-06 | 1,674869 | +0,19% |
| 2025-06-05 | 1,675395 | +0,03% |
| 2025-06-04 | 1,672745 | -0,16% |
| 2025-06-03 | 1,664742 | -0,48% |
| 2025-06-02 | 1,651064 | -0,82% |
| 2025-05-30 | 1,664646 | +0,82% |
| 2025-05-29 | 1,675392 | +0,65% |
| 2025-05-28 | 1,660674 | -0,88% |
| 2025-05-27 | 1,666940 | +0,38% |
| 2025-05-23 | 1,635299 | -1,90% |
| 2025-05-22 | 1,649827 | +0,89% |
| 2025-05-21 | 1,663631 | +0,84% |
| 2025-05-20 | 1,675984 | +0,74% |
| 2025-05-19 | 1,673460 | -0,15% |
| 2025-05-16 | 1,675017 | +0,09% |
| 2025-05-15 | 1,668515 | -0,39% |
| 2025-05-14 | 1,663668 | -0,29% |
| 2025-05-13 | 1,686096 | +1,35% |
| 2025-05-12 | 1,662386 | -1,41% |
| 2025-05-09 | 1,613353 | -2,95% |
| 2025-05-08 | 1,613249 | -0,01% |
| 2025-05-07 | 1,587917 | -1,57% |
| 2025-05-06 | 1,602097 | +0,89% |
| 2025-05-05 | 1,560043 | -2,62% |
| 2025-04-30 | 1,560043 | +0,00% |
| 2025-04-29 | 1,562617 | +0,16% |
| 2025-04-28 | 1,562867 | +0,02% |
| 2025-04-25 | 1,563575 | +0,05% |
| 2025-04-24 | 1,551306 | -0,78% |
| 2025-04-23 | 1,538607 | -0,82% |
| 2025-04-22 | 1,501679 | -2,40% |
| 2025-04-17 | 1,508951 | +0,48% |
| 2025-04-16 | 1,524693 | +1,04% |
| 2025-04-15 | 1,543063 | +1,20% |
| 2025-04-14 | 1,532814 | -0,66% |