Aktuális árfolyam
1,8140
2026-04-07
Eszközérték
17.480 M
Forint
Hozam (5 év)
+39,04%
Évesített hozam (CAGR)
+6,82%
Maximum ár
1,8628
Minimum ár
1,2612
Volatilitás
8,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,813973 | -0,08% |
| 2026-04-02 | 1,815341 | -0,07% |
| 2026-04-01 | 1,816576 | +0,87% |
| 2026-03-31 | 1,800949 | +0,52% |
| 2026-03-30 | 1,791658 | -0,05% |
| 2026-03-27 | 1,792537 | -0,49% |
| 2026-03-26 | 1,801432 | -0,53% |
| 2026-03-25 | 1,811115 | +0,29% |
| 2026-03-24 | 1,805825 | -0,15% |
| 2026-03-23 | 1,808480 | +0,05% |
| 2026-03-20 | 1,807537 | -0,22% |
| 2026-03-19 | 1,811542 | -0,63% |
| 2026-03-18 | 1,822964 | -0,20% |
| 2026-03-17 | 1,826655 | +0,26% |
| 2026-03-16 | 1,821930 | +0,23% |
| 2026-03-13 | 1,817758 | -0,41% |
| 2026-03-12 | 1,825159 | -0,26% |
| 2026-03-11 | 1,830004 | -0,59% |
| 2026-03-10 | 1,840774 | +0,50% |
| 2026-03-09 | 1,831696 | -0,39% |
| 2026-03-06 | 1,838897 | -0,40% |
| 2026-03-05 | 1,846261 | -0,43% |
| 2026-03-04 | 1,854258 | +0,50% |
| 2026-03-03 | 1,845109 | -0,59% |
| 2026-03-02 | 1,856064 | -0,27% |
| 2026-02-27 | 1,861120 | -0,02% |
| 2026-02-26 | 1,861577 | -0,07% |
| 2026-02-25 | 1,862801 | +0,41% |
| 2026-02-24 | 1,855124 | -0,01% |
| 2026-02-23 | 1,855239 | -0,20% |
| 2026-02-20 | 1,858956 | +0,27% |
| 2026-02-19 | 1,853991 | -0,16% |
| 2026-02-18 | 1,856896 | +0,35% |
| 2026-02-17 | 1,850478 | -0,10% |
| 2026-02-16 | 1,852347 | -0,12% |
| 2026-02-13 | 1,854515 | -0,08% |
| 2026-02-12 | 1,855988 | -0,24% |
| 2026-02-11 | 1,860450 | +0,00% |
| 2026-02-10 | 1,860422 | +0,11% |
| 2026-02-09 | 1,858468 | +0,23% |
| 2026-02-06 | 1,854216 | +0,35% |
| 2026-02-05 | 1,847778 | -0,33% |
| 2026-02-04 | 1,853869 | -0,06% |
| 2026-02-03 | 1,854942 | -0,06% |
| 2026-02-02 | 1,856140 | +0,09% |
| 2026-01-30 | 1,854384 | +0,03% |
| 2026-01-29 | 1,853857 | -0,05% |
| 2026-01-28 | 1,854834 | -0,02% |
| 2026-01-27 | 1,855273 | +0,23% |
| 2026-01-26 | 1,850960 | +0,23% |
| 2026-01-23 | 1,846777 | -0,01% |
| 2026-01-22 | 1,846958 | +0,30% |
| 2026-01-21 | 1,841490 | +0,09% |
| 2026-01-20 | 1,839907 | -0,21% |
| 2026-01-19 | 1,843734 | -0,19% |
| 2026-01-16 | 1,847220 | -0,13% |
| 2026-01-15 | 1,849606 | +0,24% |
| 2026-01-14 | 1,845175 | -0,27% |
| 2026-01-13 | 1,850135 | -0,17% |
| 2026-01-12 | 1,853369 | +0,12% |
| 2026-01-09 | 1,851217 | +0,30% |
| 2026-01-08 | 1,845615 | -0,23% |
| 2026-01-07 | 1,849832 | +0,04% |
| 2026-01-06 | 1,849123 | 0,00% |
| 2026-01-05 | 1,849205 | +0,33% |
| 2025-12-31 | 1,843072 | -0,18% |
| 2025-12-30 | 1,846304 | -0,01% |
| 2025-12-29 | 1,846463 | -0,26% |
| 2025-12-23 | 1,851193 | +0,42% |
| 2025-12-22 | 1,843422 | +0,17% |
| 2025-12-19 | 1,840365 | -0,08% |
| 2025-12-18 | 1,841789 | +1,77% |
| 2025-12-17 | 1,809719 | +0,30% |
| 2025-12-16 | 1,804221 | -0,23% |
| 2025-12-15 | 1,808371 | +0,25% |
| 2025-12-12 | 1,803911 | -0,07% |
| 2025-12-11 | 1,805109 | -0,36% |
| 2025-12-10 | 1,811636 | +0,15% |
| 2025-12-09 | 1,808961 | +0,12% |
| 2025-12-08 | 1,806775 | -0,05% |
| 2025-12-05 | 1,807644 | +0,21% |
| 2025-12-04 | 1,803909 | +0,10% |
| 2025-12-03 | 1,802139 | -0,01% |
| 2025-12-02 | 1,802285 | +0,10% |
| 2025-12-01 | 1,800444 | -0,40% |
| 2025-11-28 | 1,807629 | +0,14% |
| 2025-11-27 | 1,805052 | -0,01% |
| 2025-11-26 | 1,805240 | +0,26% |
| 2025-11-25 | 1,800478 | +0,10% |
| 2025-11-24 | 1,798641 | +0,33% |
| 2025-11-21 | 1,792706 | -0,01% |
| 2025-11-20 | 1,792887 | +0,05% |
| 2025-11-19 | 1,791950 | -0,05% |
| 2025-11-18 | 1,792769 | -0,34% |
| 2025-11-17 | 1,798852 | -0,23% |
| 2025-11-14 | 1,802988 | -0,08% |
| 2025-11-13 | 1,804411 | -0,67% |
| 2025-11-12 | 1,816587 | +0,04% |
| 2025-11-11 | 1,815870 | +0,44% |
| 2025-11-10 | 1,807848 | +0,15% |
| 2025-11-07 | 1,805162 | -0,30% |
| 2025-11-06 | 1,810607 | -0,41% |
| 2025-11-05 | 1,818017 | +0,01% |
| 2025-11-04 | 1,817778 | -0,10% |
| 2025-11-03 | 1,819514 | +0,12% |
| 2025-10-31 | 1,817260 | +0,04% |
| 2025-10-30 | 1,816521 | -0,19% |
| 2025-10-29 | 1,819903 | +0,08% |
| 2025-10-28 | 1,818431 | -0,06% |
| 2025-10-27 | 1,819526 | +0,52% |
| 2025-10-22 | 1,810122 | -0,02% |
| 2025-10-21 | 1,810483 | +0,15% |
| 2025-10-20 | 1,807766 | +0,49% |
| 2025-10-17 | 1,798870 | -0,22% |
| 2025-10-16 | 1,802872 | -0,14% |
| 2025-10-15 | 1,805398 | -0,14% |
| 2025-10-14 | 1,807870 | +0,12% |
| 2025-10-13 | 1,805670 | +0,36% |
| 2025-10-10 | 1,799173 | -0,56% |
| 2025-10-09 | 1,809316 | -0,15% |
| 2025-10-08 | 1,812055 | +0,36% |
| 2025-10-07 | 1,805493 | +0,22% |
| 2025-10-06 | 1,801507 | +0,29% |
| 2025-10-03 | 1,796351 | +0,18% |
| 2025-10-02 | 1,793157 | +0,10% |
| 2025-10-01 | 1,791358 | 0,00% |
| 2025-09-30 | 1,791395 | -0,02% |
| 2025-09-29 | 1,791682 | -0,02% |
| 2025-09-26 | 1,792103 | +0,38% |
| 2025-09-25 | 1,785329 | +0,01% |
| 2025-09-24 | 1,785178 | +0,09% |
| 2025-09-23 | 1,783528 | -0,16% |
| 2025-09-22 | 1,786337 | +0,17% |
| 2025-09-19 | 1,783290 | +0,28% |
| 2025-09-18 | 1,778255 | +0,09% |
| 2025-09-17 | 1,776649 | -0,16% |
| 2025-09-16 | 1,779488 | -0,21% |
| 2025-09-15 | 1,783204 | -0,07% |
| 2025-09-12 | 1,784513 | -0,30% |
| 2025-09-11 | 1,789890 | +0,18% |
| 2025-09-10 | 1,786638 | +0,35% |
| 2025-09-09 | 1,780319 | -0,04% |
| 2025-09-08 | 1,780959 | +0,10% |
| 2025-09-05 | 1,779169 | -0,13% |
| 2025-09-04 | 1,781441 | +0,16% |
| 2025-09-03 | 1,778510 | -0,06% |
| 2025-09-02 | 1,779548 | +0,02% |
| 2025-09-01 | 1,779159 | -0,35% |
| 2025-08-29 | 1,785482 | -0,33% |
| 2025-08-28 | 1,791413 | +0,04% |
| 2025-08-27 | 1,790738 | +0,00% |
| 2025-08-26 | 1,790697 | +0,21% |
| 2025-08-25 | 1,787006 | -0,28% |
| 2025-08-22 | 1,791976 | +0,68% |
| 2025-08-21 | 1,779879 | +0,08% |
| 2025-08-19 | 1,778434 | -0,23% |
| 2025-08-18 | 1,782493 | 0,00% |
| 2025-08-15 | 1,782560 | -0,03% |
| 2025-08-14 | 1,783105 | +0,13% |
| 2025-08-13 | 1,780829 | -0,24% |
| 2025-08-12 | 1,785038 | +0,52% |
| 2025-08-11 | 1,775855 | -0,15% |
| 2025-08-08 | 1,778512 | +0,19% |
| 2025-08-07 | 1,775058 | -0,40% |
| 2025-08-06 | 1,782139 | -0,02% |
| 2025-08-05 | 1,782453 | +0,24% |
| 2025-08-04 | 1,778219 | -0,61% |
| 2025-07-31 | 1,789166 | +0,42% |
| 2025-07-30 | 1,781702 | -0,04% |
| 2025-07-29 | 1,782438 | +0,59% |
| 2025-07-28 | 1,772050 | +0,27% |
| 2025-07-25 | 1,767283 | -0,17% |
| 2025-07-24 | 1,770265 | -0,10% |
| 2025-07-23 | 1,772108 | +0,15% |
| 2025-07-22 | 1,769531 | -0,21% |
| 2025-07-21 | 1,773329 | +0,21% |
| 2025-07-18 | 1,769554 | -0,05% |
| 2025-07-17 | 1,770360 | +0,27% |
| 2025-07-16 | 1,765561 | +0,13% |
| 2025-07-15 | 1,763260 | -0,09% |
| 2025-07-14 | 1,764917 | +0,08% |
| 2025-07-11 | 1,763492 | +0,06% |
| 2025-07-10 | 1,762459 | -0,11% |
| 2025-07-09 | 1,764485 | +0,43% |
| 2025-07-08 | 1,756902 | -0,20% |
| 2025-07-07 | 1,760377 | +0,17% |
| 2025-07-04 | 1,757392 | -0,11% |
| 2025-07-03 | 1,759403 | +0,28% |
| 2025-07-02 | 1,754481 | +0,19% |
| 2025-07-01 | 1,751177 | -0,23% |
| 2025-06-30 | 1,755152 | +0,02% |
| 2025-06-27 | 1,754714 | +0,19% |
| 2025-06-26 | 1,751402 | -0,20% |
| 2025-06-25 | 1,754872 | -0,20% |
| 2025-06-24 | 1,758470 | -0,05% |
| 2025-06-23 | 1,759326 | +0,35% |
| 2025-06-20 | 1,753103 | -0,07% |
| 2025-06-19 | 1,754341 | -0,26% |
| 2025-06-18 | 1,759000 | +0,27% |
| 2025-06-17 | 1,754259 | +0,06% |
| 2025-06-16 | 1,753205 | -0,06% |
| 2025-06-13 | 1,754329 | -0,05% |
| 2025-06-12 | 1,755191 | -0,31% |
| 2025-06-11 | 1,760733 | -0,09% |
| 2025-06-10 | 1,762300 | +0,03% |
| 2025-06-06 | 1,761784 | +0,02% |
| 2025-06-05 | 1,761454 | -0,01% |
| 2025-06-04 | 1,761644 | +0,24% |
| 2025-06-03 | 1,757442 | -0,14% |
| 2025-05-30 | 1,759872 | -0,23% |
| 2025-05-29 | 1,763990 | +0,47% |
| 2025-05-28 | 1,755699 | -0,13% |
| 2025-05-27 | 1,757927 | +0,75% |
| 2025-05-26 | 1,744870 | -0,04% |
| 2025-05-23 | 1,745646 | -0,26% |
| 2025-05-22 | 1,750224 | -0,13% |
| 2025-05-21 | 1,752425 | -0,39% |
| 2025-05-20 | 1,759320 | +0,04% |
| 2025-05-19 | 1,758572 | -0,09% |
| 2025-05-16 | 1,760181 | +0,21% |
| 2025-05-15 | 1,756447 | +0,07% |
| 2025-05-14 | 1,755246 | -0,56% |
| 2025-05-13 | 1,765130 | +0,54% |
| 2025-05-12 | 1,755583 | +1,07% |
| 2025-05-09 | 1,736932 | +0,09% |
| 2025-05-08 | 1,735337 | +0,44% |
| 2025-05-07 | 1,727737 | -0,19% |
| 2025-05-06 | 1,731105 | -0,04% |
| 2025-05-05 | 1,731858 | +0,65% |
| 2025-04-30 | 1,720755 | +0,00% |
| 2025-04-29 | 1,720713 | -0,07% |
| 2025-04-28 | 1,721901 | +0,02% |
| 2025-04-25 | 1,721535 | +0,35% |
| 2025-04-24 | 1,715564 | +0,36% |
| 2025-04-23 | 1,709348 | +0,82% |
| 2025-04-22 | 1,695461 | -0,09% |
| 2025-04-17 | 1,696972 | -0,20% |
| 2025-04-16 | 1,700362 | -0,39% |
| 2025-04-15 | 1,706970 | +0,31% |
| 2025-04-14 | 1,701749 | +1,05% |
| 2025-04-11 | 1,684063 | -0,86% |
| 2025-04-10 | 1,698612 | +0,72% |
| 2025-04-09 | 1,686489 | -0,46% |
| 2025-04-08 | 1,694229 | +0,71% |
| 2025-04-07 | 1,682257 | -0,82% |
| 2025-04-04 | 1,696112 | -1,09% |
| 2025-04-03 | 1,714839 | -1,72% |
| 2025-04-02 | 1,744836 | +0,02% |
| 2025-04-01 | 1,744446 | +0,48% |
| 2025-03-31 | 1,736104 | -0,45% |
| 2025-03-28 | 1,744011 | -0,24% |
| 2025-03-27 | 1,748226 | -0,02% |
| 2025-03-26 | 1,748592 | -0,07% |
| 2025-03-25 | 1,749866 | +0,29% |
| 2025-03-24 | 1,744739 | +0,25% |
| 2025-03-21 | 1,740353 | -0,05% |
| 2025-03-20 | 1,741230 | +0,20% |
| 2025-03-19 | 1,737740 | +0,53% |
| 2025-03-18 | 1,728579 | -0,43% |
| 2025-03-17 | 1,735965 | +0,07% |
| 2025-03-14 | 1,734774 | +0,63% |
| 2025-03-13 | 1,723961 | -0,39% |
| 2025-03-12 | 1,730750 | +0,19% |
| 2025-03-11 | 1,727483 | -0,37% |
| 2025-03-10 | 1,733961 | -0,26% |
| 2025-03-07 | 1,738469 | -0,40% |
| 2025-03-06 | 1,745403 | -0,19% |
| 2025-03-05 | 1,748693 | -0,45% |
| 2025-03-04 | 1,756579 | -1,03% |
| 2025-03-03 | 1,774830 | +0,11% |
| 2025-02-28 | 1,772944 | +0,30% |
| 2025-02-27 | 1,767592 | -0,16% |
| 2025-02-26 | 1,770456 | +0,08% |
| 2025-02-25 | 1,768998 | -0,31% |
| 2025-02-24 | 1,774463 | -0,33% |
| 2025-02-21 | 1,780350 | +0,04% |
| 2025-02-20 | 1,779714 | +0,04% |
| 2025-02-19 | 1,778983 | +0,04% |
| 2025-02-18 | 1,778259 | -0,03% |
| 2025-02-17 | 1,778831 | +0,19% |
| 2025-02-14 | 1,775493 | -0,05% |
| 2025-02-13 | 1,776340 | +0,10% |
| 2025-02-12 | 1,774602 | -0,45% |
| 2025-02-11 | 1,782694 | -0,16% |
| 2025-02-10 | 1,785583 | +0,40% |
| 2025-02-07 | 1,778511 | -0,50% |
| 2025-02-06 | 1,787489 | +0,39% |
| 2025-02-05 | 1,780609 | -0,26% |
| 2025-02-04 | 1,785240 | -0,31% |
| 2025-02-03 | 1,790839 | +0,35% |
| 2025-01-31 | 1,784650 | +0,23% |
| 2025-01-30 | 1,780588 | +0,10% |
| 2025-01-29 | 1,778864 | +0,07% |
| 2025-01-28 | 1,777584 | +0,33% |
| 2025-01-27 | 1,771672 | -0,34% |
| 2025-01-24 | 1,777743 | -0,39% |
| 2025-01-23 | 1,784703 | +0,05% |
| 2025-01-22 | 1,783728 | -0,23% |
| 2025-01-21 | 1,787792 | -0,17% |
| 2025-01-20 | 1,790908 | -0,01% |
| 2025-01-17 | 1,791150 | +0,43% |
| 2025-01-16 | 1,783421 | +0,35% |
| 2025-01-15 | 1,777212 | +0,12% |
| 2025-01-14 | 1,775050 | -0,37% |
| 2025-01-13 | 1,781564 | +0,42% |
| 2025-01-10 | 1,774103 | -0,50% |
| 2025-01-09 | 1,783105 | -0,07% |
| 2025-01-08 | 1,784327 | +0,26% |
| 2025-01-07 | 1,779635 | -0,41% |
| 2025-01-06 | 1,786918 | +1,09% |
| 2024-12-31 | 1,767590 | -0,05% |
| 2024-12-30 | 1,768418 | -0,65% |
| 2024-12-23 | 1,779921 | -0,05% |
| 2024-12-20 | 1,780819 | +0,25% |
| 2024-12-19 | 1,776458 | +0,34% |
| 2024-12-18 | 1,770490 | -0,28% |
| 2024-12-17 | 1,775505 | -0,01% |
| 2024-12-16 | 1,775621 | -0,23% |
| 2024-12-13 | 1,779639 | -0,13% |
| 2024-12-12 | 1,782036 | -0,33% |
| 2024-12-11 | 1,788000 | +0,35% |
| 2024-12-10 | 1,781753 | -0,06% |
| 2024-12-09 | 1,782792 | -0,34% |
| 2024-12-06 | 1,788871 | -0,01% |
| 2024-12-05 | 1,789000 | -0,23% |
| 2024-12-04 | 1,793070 | +0,21% |
| 2024-12-03 | 1,789314 | +0,05% |
| 2024-12-02 | 1,788348 | +0,41% |
| 2024-11-29 | 1,781111 | -0,09% |
| 2024-11-28 | 1,782717 | +0,44% |
| 2024-11-27 | 1,774841 | +0,01% |
| 2024-11-26 | 1,774620 | -0,15% |
| 2024-11-25 | 1,777346 | -0,04% |
| 2024-11-22 | 1,777970 | +0,70% |
| 2024-11-21 | 1,765573 | +0,63% |
| 2024-11-20 | 1,754559 | +0,25% |
| 2024-11-19 | 1,750115 | -0,14% |
| 2024-11-18 | 1,752574 | +0,60% |
| 2024-11-15 | 1,742038 | -0,87% |
| 2024-11-14 | 1,757351 | +0,33% |
| 2024-11-13 | 1,751535 | -0,18% |
| 2024-11-12 | 1,754659 | +0,23% |
| 2024-11-11 | 1,750574 | +0,87% |
| 2024-11-08 | 1,735478 | -0,19% |
| 2024-11-07 | 1,738851 | +0,05% |
| 2024-11-06 | 1,737917 | +1,24% |
| 2024-11-05 | 1,716700 | +0,44% |
| 2024-11-04 | 1,709119 | -0,16% |
| 2024-10-31 | 1,711789 | -0,36% |
| 2024-10-30 | 1,717931 | +0,23% |
| 2024-10-29 | 1,713991 | -0,08% |
| 2024-10-28 | 1,715281 | +0,08% |
| 2024-10-25 | 1,713981 | +0,22% |
| 2024-10-24 | 1,710180 | +0,24% |
| 2024-10-22 | 1,706016 | -0,10% |
| 2024-10-21 | 1,707686 | -0,23% |
| 2024-10-18 | 1,711593 | -0,09% |
| 2024-10-17 | 1,713199 | +0,31% |
| 2024-10-16 | 1,707962 | +0,26% |
| 2024-10-15 | 1,703520 | -0,06% |
| 2024-10-14 | 1,704493 | +0,21% |
| 2024-10-11 | 1,700982 | +0,23% |
| 2024-10-10 | 1,697116 | +0,11% |
| 2024-10-09 | 1,695292 | +0,18% |
| 2024-10-08 | 1,692287 | -0,12% |
| 2024-10-07 | 1,694290 | +0,10% |
| 2024-10-04 | 1,692665 | +0,33% |
| 2024-10-03 | 1,687168 | +0,15% |
| 2024-10-02 | 1,684615 | +0,34% |
| 2024-10-01 | 1,678903 | +0,34% |
| 2024-09-30 | 1,673142 | -0,14% |
| 2024-09-27 | 1,675441 | +0,25% |
| 2024-09-26 | 1,671287 | +0,17% |
| 2024-09-25 | 1,668374 | +0,31% |
| 2024-09-24 | 1,663252 | -0,25% |
| 2024-09-23 | 1,667437 | +0,64% |
| 2024-09-20 | 1,656816 | -0,41% |
| 2024-09-19 | 1,663634 | +0,28% |
| 2024-09-18 | 1,658963 | -0,20% |
| 2024-09-17 | 1,662269 | +0,21% |
| 2024-09-16 | 1,658828 | -0,20% |
| 2024-09-13 | 1,662230 | +0,23% |
| 2024-09-12 | 1,658484 | +0,09% |
| 2024-09-11 | 1,656910 | -0,04% |
| 2024-09-10 | 1,657576 | +0,16% |
| 2024-09-09 | 1,654905 | +0,77% |
| 2024-09-06 | 1,642333 | -0,15% |
| 2024-09-05 | 1,644812 | -0,60% |
| 2024-09-03 | 1,654805 | -0,11% |
| 2024-09-02 | 1,656632 | -0,05% |
| 2024-08-30 | 1,657421 | +0,20% |
| 2024-08-29 | 1,654176 | +0,25% |
| 2024-08-28 | 1,650119 | +0,18% |
| 2024-08-27 | 1,647132 | -0,33% |
| 2024-08-26 | 1,652596 | +0,26% |
| 2024-08-23 | 1,648276 | +0,01% |
| 2024-08-22 | 1,648176 | +0,19% |
| 2024-08-21 | 1,645040 | -0,38% |
| 2024-08-16 | 1,651270 | -0,36% |
| 2024-08-15 | 1,657227 | +0,74% |
| 2024-08-14 | 1,645104 | +0,49% |
| 2024-08-13 | 1,637070 | +0,12% |
| 2024-08-12 | 1,635078 | -0,07% |
| 2024-08-09 | 1,636182 | -0,18% |
| 2024-08-08 | 1,639203 | -0,06% |
| 2024-08-07 | 1,640225 | +0,23% |
| 2024-08-06 | 1,636436 | +0,35% |
| 2024-08-05 | 1,630657 | -0,94% |
| 2024-08-02 | 1,646152 | -1,02% |
| 2024-08-01 | 1,663137 | +0,11% |
| 2024-07-31 | 1,661362 | +0,35% |
| 2024-07-30 | 1,655614 | +0,46% |
| 2024-07-29 | 1,648003 | +0,52% |
| 2024-07-26 | 1,639535 | -0,03% |
| 2024-07-25 | 1,639948 | -0,31% |
| 2024-07-24 | 1,645064 | -0,03% |
| 2024-07-23 | 1,645626 | +0,45% |
| 2024-07-22 | 1,638185 | +0,04% |
| 2024-07-19 | 1,637529 | -0,27% |
| 2024-07-18 | 1,641975 | -0,09% |
| 2024-07-17 | 1,643499 | -0,82% |
| 2024-07-16 | 1,657095 | +0,26% |
| 2024-07-15 | 1,652786 | +0,02% |
| 2024-07-12 | 1,652408 | -0,03% |
| 2024-07-11 | 1,652878 | 0,00% |
| 2024-07-10 | 1,652884 | +0,26% |
| 2024-07-09 | 1,648520 | -0,09% |
| 2024-07-08 | 1,650028 | +0,40% |
| 2024-07-05 | 1,643409 | +0,01% |
| 2024-07-04 | 1,643259 | -0,25% |
| 2024-07-03 | 1,647303 | +0,18% |
| 2024-07-02 | 1,644383 | +0,14% |
| 2024-07-01 | 1,642148 | -0,35% |
| 2024-06-28 | 1,647895 | -0,20% |
| 2024-06-27 | 1,651245 | -0,06% |
| 2024-06-26 | 1,652275 | +0,14% |
| 2024-06-25 | 1,650015 | +0,20% |
| 2024-06-24 | 1,646803 | -0,17% |
| 2024-06-21 | 1,649688 | -0,24% |
| 2024-06-20 | 1,653717 | +0,32% |
| 2024-06-19 | 1,648409 | +0,25% |
| 2024-06-18 | 1,644320 | +0,11% |
| 2024-06-17 | 1,642492 | -0,44% |
| 2024-06-14 | 1,649822 | +0,22% |
| 2024-06-13 | 1,646149 | +0,45% |
| 2024-06-12 | 1,638806 | +0,22% |
| 2024-06-11 | 1,635284 | +0,41% |
| 2024-06-10 | 1,628562 | +0,33% |
| 2024-06-07 | 1,623273 | +0,50% |
| 2024-06-06 | 1,615190 | -0,14% |
| 2024-06-05 | 1,617410 | +0,07% |
| 2024-06-04 | 1,616208 | +0,54% |
| 2024-06-03 | 1,607596 | +0,24% |
| 2024-05-31 | 1,603782 | +0,05% |
| 2024-05-30 | 1,603050 | +0,10% |
| 2024-05-29 | 1,601431 | +0,41% |
| 2024-05-28 | 1,594876 | -0,05% |
| 2024-05-27 | 1,595730 | +0,03% |
| 2024-05-24 | 1,595177 | -0,44% |
| 2024-05-23 | 1,602267 | -0,41% |
| 2024-05-22 | 1,608928 | +0,26% |
| 2024-05-21 | 1,604743 | -0,14% |
| 2024-05-17 | 1,606953 | -0,07% |
| 2024-05-16 | 1,608105 | +0,34% |
| 2024-05-15 | 1,602702 | +0,34% |
| 2024-05-14 | 1,597284 | -0,17% |
| 2024-05-13 | 1,599996 | -0,25% |
| 2024-05-10 | 1,603941 | +0,08% |
| 2024-05-09 | 1,602615 | -0,14% |
| 2024-05-08 | 1,604846 | -0,17% |
| 2024-05-07 | 1,607519 | +0,58% |
| 2024-05-06 | 1,598278 | +0,02% |
| 2024-05-03 | 1,597992 | +0,56% |
| 2024-05-02 | 1,589084 | -0,32% |
| 2024-04-30 | 1,594117 | -0,21% |
| 2024-04-29 | 1,597500 | -0,07% |
| 2024-04-26 | 1,598605 | +0,53% |
| 2024-04-25 | 1,590183 | -0,65% |
| 2024-04-24 | 1,600600 | +0,01% |
| 2024-04-23 | 1,600375 | +0,12% |
| 2024-04-22 | 1,598464 | +0,29% |
| 2024-04-19 | 1,593851 | -0,26% |
| 2024-04-18 | 1,598081 | +0,45% |
| 2024-04-17 | 1,590889 | -0,67% |
| 2024-04-16 | 1,601648 | -0,35% |
| 2024-04-15 | 1,607307 | -0,18% |
| 2024-04-12 | 1,610182 | +0,80% |
| 2024-04-11 | 1,597479 | -0,35% |
| 2024-04-10 | 1,603126 | +0,18% |
| 2024-04-09 | 1,600176 | +0,23% |
| 2024-04-08 | 1,596496 | -0,07% |
| 2024-04-05 | 1,597690 | -0,38% |
| 2024-04-04 | 1,603785 | -0,17% |
| 2024-04-03 | 1,606548 | -0,63% |
| 2024-04-02 | 1,616730 | -0,25% |
| 2024-03-28 | 1,620798 | +0,07% |
| 2024-03-27 | 1,619613 | +0,07% |
| 2024-03-26 | 1,618481 | -0,24% |
| 2024-03-25 | 1,622395 | -0,38% |
| 2024-03-22 | 1,628577 | +0,68% |
| 2024-03-21 | 1,617581 | +1,01% |
| 2024-03-20 | 1,601373 | -0,19% |
| 2024-03-19 | 1,604402 | +0,17% |
| 2024-03-18 | 1,601614 | -0,30% |
| 2024-03-14 | 1,606434 | -0,02% |
| 2024-03-13 | 1,606755 | -0,72% |
| 2024-03-12 | 1,618449 | +1,13% |
| 2024-03-11 | 1,600439 | -0,05% |
| 2024-03-08 | 1,601269 | -0,19% |
| 2024-03-07 | 1,604383 | +0,36% |
| 2024-03-06 | 1,598635 | +0,19% |
| 2024-03-05 | 1,595542 | -0,62% |
| 2024-03-04 | 1,605437 | +0,25% |
| 2024-03-01 | 1,601460 | +0,59% |
| 2024-02-29 | 1,592074 | +0,18% |
| 2024-02-28 | 1,589223 | +0,34% |
| 2024-02-27 | 1,583903 | +0,35% |
| 2024-02-26 | 1,578410 | -0,21% |
| 2024-02-23 | 1,581769 | +0,41% |
| 2024-02-22 | 1,575309 | +0,81% |
| 2024-02-21 | 1,562693 | -0,14% |
| 2024-02-20 | 1,564806 | -0,45% |
| 2024-02-19 | 1,571913 | -0,16% |
| 2024-02-16 | 1,574443 | -0,07% |
| 2024-02-15 | 1,575547 | +0,30% |
| 2024-02-14 | 1,570868 | +0,63% |
| 2024-02-13 | 1,561025 | -0,50% |
| 2024-02-12 | 1,568937 | +0,18% |
| 2024-02-09 | 1,566124 | -0,13% |
| 2024-02-08 | 1,568136 | +0,09% |
| 2024-02-07 | 1,566731 | +0,42% |
| 2024-02-06 | 1,560101 | +0,21% |
| 2024-02-05 | 1,556816 | +0,27% |
| 2024-02-02 | 1,552622 | +0,85% |
| 2024-02-01 | 1,539484 | -0,07% |
| 2024-01-31 | 1,540593 | -0,61% |
| 2024-01-30 | 1,550124 | -0,62% |
| 2024-01-29 | 1,559721 | +0,68% |
| 2024-01-26 | 1,549135 | +0,55% |
| 2024-01-25 | 1,540677 | -0,13% |
| 2024-01-24 | 1,542608 | +0,27% |
| 2024-01-23 | 1,538417 | +0,54% |
| 2024-01-22 | 1,530171 | +0,66% |
| 2024-01-19 | 1,520098 | +0,09% |
| 2024-01-18 | 1,518791 | +0,70% |
| 2024-01-17 | 1,508250 | -0,33% |
| 2024-01-16 | 1,513241 | +0,08% |
| 2024-01-15 | 1,511984 | -0,10% |
| 2024-01-12 | 1,513521 | +0,48% |
| 2024-01-11 | 1,506332 | +0,33% |
| 2024-01-10 | 1,501322 | -0,13% |
| 2024-01-09 | 1,503288 | +0,40% |
| 2024-01-08 | 1,497246 | +0,19% |
| 2024-01-05 | 1,494362 | -0,19% |
| 2024-01-04 | 1,497269 | -0,42% |
| 2024-01-03 | 1,503629 | -0,76% |
| 2024-01-02 | 1,515076 | -0,36% |
| 2023-12-29 | 1,520600 | +0,21% |
| 2023-12-28 | 1,517400 | +0,24% |
| 2023-12-27 | 1,513800 | +0,14% |
| 2023-12-22 | 1,511700 | -0,17% |
| 2023-12-21 | 1,514200 | -0,56% |
| 2023-12-20 | 1,522700 | -0,03% |
| 2023-12-19 | 1,523100 | +0,09% |
| 2023-12-18 | 1,521800 | +0,24% |
| 2023-12-15 | 1,518200 | +1,18% |
| 2023-12-14 | 1,500500 | +0,50% |
| 2023-12-13 | 1,493100 | -0,43% |
| 2023-12-12 | 1,499600 | -0,18% |
| 2023-12-11 | 1,502300 | +0,54% |
| 2023-12-08 | 1,494300 | -0,07% |
| 2023-12-07 | 1,495400 | +0,48% |
| 2023-12-06 | 1,488200 | +0,36% |
| 2023-12-05 | 1,482900 | +0,32% |
| 2023-12-04 | 1,478200 | +0,33% |
| 2023-12-01 | 1,473400 | +0,36% |
| 2023-11-30 | 1,468100 | +0,89% |
| 2023-11-29 | 1,455200 | +0,61% |
| 2023-11-28 | 1,446400 | -0,47% |
| 2023-11-27 | 1,453200 | -0,25% |
| 2023-11-24 | 1,456800 | +0,01% |
| 2023-11-23 | 1,456600 | -0,49% |
| 2023-11-22 | 1,463700 | +0,27% |
| 2023-11-21 | 1,459700 | +0,48% |
| 2023-11-20 | 1,452700 | +0,31% |
| 2023-11-17 | 1,448200 | +0,49% |
| 2023-11-16 | 1,441100 | +0,08% |
| 2023-11-15 | 1,439900 | +0,33% |
| 2023-11-14 | 1,435100 | +0,00% |
| 2023-11-13 | 1,435100 | -0,03% |
| 2023-11-10 | 1,435600 | -0,33% |
| 2023-11-09 | 1,440300 | +0,18% |
| 2023-11-08 | 1,437700 | +0,07% |
| 2023-11-07 | 1,436700 | -0,05% |
| 2023-11-06 | 1,437400 | -0,22% |
| 2023-11-03 | 1,440600 | -0,21% |
| 2023-11-02 | 1,443600 | +1,38% |
| 2023-10-31 | 1,424000 | +0,52% |
| 2023-10-30 | 1,416700 | -0,10% |
| 2023-10-27 | 1,418100 | +0,13% |
| 2023-10-26 | 1,416300 | -0,65% |
| 2023-10-25 | 1,425600 | -0,10% |
| 2023-10-24 | 1,427000 | +0,68% |
| 2023-10-20 | 1,417300 | -0,62% |
| 2023-10-19 | 1,426100 | -0,97% |
| 2023-10-18 | 1,440000 | -0,56% |
| 2023-10-17 | 1,448100 | -0,58% |
| 2023-10-16 | 1,456500 | -0,42% |
| 2023-10-13 | 1,462600 | +0,01% |
| 2023-10-12 | 1,462500 | +0,36% |
| 2023-10-11 | 1,457300 | -0,04% |
| 2023-10-10 | 1,457900 | +0,29% |
| 2023-10-09 | 1,453700 | +0,69% |
| 2023-10-06 | 1,443800 | +0,02% |
| 2023-10-05 | 1,443500 | -0,08% |
| 2023-10-04 | 1,444700 | -0,59% |
| 2023-10-03 | 1,453300 | -0,61% |
| 2023-10-02 | 1,462200 | -0,03% |
| 2023-09-29 | 1,462600 | -0,82% |
| 2023-09-27 | 1,474700 | +0,53% |
| 2023-09-26 | 1,466900 | -0,43% |
| 2023-09-25 | 1,473300 | +0,28% |
| 2023-09-22 | 1,469200 | +0,51% |
| 2023-09-21 | 1,461800 | -0,29% |
| 2023-09-20 | 1,466000 | +0,04% |
| 2023-09-19 | 1,465400 | +0,00% |
| 2023-09-18 | 1,465400 | -0,20% |
| 2023-09-15 | 1,468400 | -0,65% |
| 2023-09-14 | 1,478000 | +1,09% |
| 2023-09-13 | 1,462100 | -0,14% |
| 2023-09-12 | 1,464200 | +0,15% |
| 2023-09-11 | 1,462000 | -0,40% |
| 2023-09-08 | 1,467900 | -0,05% |
| 2023-09-07 | 1,468600 | -0,22% |
| 2023-09-06 | 1,471900 | -0,08% |
| 2023-09-05 | 1,473100 | +1,06% |
| 2023-09-04 | 1,457700 | -0,46% |
| 2023-09-01 | 1,464400 | +0,98% |
| 2023-08-31 | 1,450200 | +0,74% |
| 2023-08-30 | 1,439500 | -0,37% |
| 2023-08-29 | 1,444800 | +0,02% |
| 2023-08-28 | 1,444500 | +0,50% |
| 2023-08-25 | 1,437300 | -0,12% |
| 2023-08-24 | 1,439000 | +0,16% |
| 2023-08-23 | 1,436700 | +0,63% |
| 2023-08-22 | 1,427700 | +0,32% |
| 2023-08-21 | 1,423100 | -0,04% |
| 2023-08-18 | 1,423700 | -0,48% |
| 2023-08-17 | 1,430500 | -0,83% |
| 2023-08-16 | 1,442500 | -0,35% |
| 2023-08-15 | 1,447600 | +0,14% |
| 2023-08-14 | 1,445600 | +0,46% |
| 2023-08-11 | 1,439000 | -0,60% |
| 2023-08-10 | 1,447700 | -0,49% |
| 2023-08-09 | 1,454900 | -0,37% |
| 2023-08-08 | 1,460300 | +0,40% |
| 2023-08-07 | 1,454500 | -0,08% |
| 2023-08-04 | 1,455700 | -0,87% |
| 2023-08-03 | 1,468500 | +0,59% |
| 2023-08-02 | 1,459900 | -0,49% |
| 2023-08-01 | 1,467100 | -0,14% |
| 2023-07-31 | 1,469100 | +0,75% |
| 2023-07-28 | 1,458100 | +0,60% |
| 2023-07-27 | 1,449400 | +0,57% |
| 2023-07-26 | 1,441200 | +0,24% |
| 2023-07-25 | 1,437800 | +0,50% |
| 2023-07-24 | 1,430600 | +0,22% |
| 2023-07-21 | 1,427500 | -0,37% |
| 2023-07-20 | 1,432800 | +0,60% |
| 2023-07-19 | 1,424200 | +1,06% |
| 2023-07-18 | 1,409200 | +0,43% |
| 2023-07-17 | 1,403100 | -0,03% |
| 2023-07-14 | 1,403500 | -0,09% |
| 2023-07-13 | 1,404700 | -0,05% |
| 2023-07-12 | 1,405400 | -0,50% |
| 2023-07-11 | 1,412500 | +0,13% |
| 2023-07-10 | 1,410700 | -0,79% |
| 2023-07-07 | 1,422000 | -0,77% |
| 2023-07-06 | 1,433000 | -0,29% |
| 2023-07-05 | 1,437200 | +1,11% |
| 2023-07-04 | 1,421400 | +0,38% |
| 2023-07-03 | 1,416000 | +0,35% |
| 2023-06-30 | 1,411100 | +0,66% |
| 2023-06-29 | 1,401800 | +0,27% |
| 2023-06-28 | 1,398000 | +0,52% |
| 2023-06-27 | 1,390700 | +0,22% |
| 2023-06-26 | 1,387700 | -0,09% |
| 2023-06-23 | 1,388900 | +0,23% |
| 2023-06-22 | 1,385700 | -0,01% |
| 2023-06-21 | 1,385800 | -0,83% |
| 2023-06-20 | 1,397400 | -0,48% |
| 2023-06-19 | 1,404200 | -0,16% |
| 2023-06-16 | 1,406400 | +0,09% |
| 2023-06-15 | 1,405100 | +0,04% |
| 2023-06-14 | 1,404500 | +0,18% |
| 2023-06-13 | 1,402000 | +0,45% |
| 2023-06-12 | 1,395700 | +0,42% |
| 2023-06-09 | 1,389800 | +0,19% |
| 2023-06-08 | 1,387100 | -0,08% |
| 2023-06-07 | 1,388200 | -0,24% |
| 2023-06-06 | 1,391600 | +0,30% |
| 2023-06-05 | 1,387500 | -0,16% |
| 2023-06-02 | 1,389700 | +1,00% |
| 2023-06-01 | 1,376000 | +0,37% |
| 2023-05-31 | 1,370900 | +0,01% |
| 2023-05-30 | 1,370700 | -0,02% |
| 2023-05-26 | 1,371000 | +0,26% |
| 2023-05-25 | 1,367400 | +0,17% |
| 2023-05-24 | 1,365100 | -0,97% |
| 2023-05-23 | 1,378500 | +0,02% |
| 2023-05-22 | 1,378200 | -0,23% |
| 2023-05-19 | 1,381400 | -0,15% |
| 2023-05-18 | 1,383500 | +1,68% |
| 2023-05-17 | 1,360600 | +0,55% |
| 2023-05-16 | 1,353200 | -0,28% |
| 2023-05-15 | 1,357000 | -0,23% |
| 2023-05-12 | 1,360100 | +0,04% |
| 2023-05-11 | 1,359500 | +0,76% |
| 2023-05-10 | 1,349300 | -0,23% |
| 2023-05-09 | 1,352400 | -0,10% |
| 2023-05-08 | 1,353700 | +0,11% |
| 2023-05-05 | 1,352200 | +0,36% |
| 2023-05-04 | 1,347400 | -0,46% |
| 2023-05-03 | 1,353600 | -0,17% |
| 2023-05-02 | 1,355900 | -0,12% |
| 2023-04-28 | 1,357500 | +0,77% |
| 2023-04-27 | 1,347100 | +0,25% |
| 2023-04-26 | 1,343700 | -1,06% |
| 2023-04-25 | 1,358100 | +0,27% |
| 2023-04-24 | 1,354500 | -0,07% |
| 2023-04-21 | 1,355500 | -0,01% |
| 2023-04-20 | 1,355600 | -0,64% |
| 2023-04-19 | 1,364300 | +1,56% |
| 2023-04-18 | 1,343400 | -0,22% |
| 2023-04-17 | 1,346400 | -0,08% |
| 2023-04-14 | 1,347500 | +0,19% |
| 2023-04-13 | 1,345000 | +0,07% |
| 2023-04-12 | 1,344100 | -0,98% |
| 2023-04-11 | 1,357400 | +0,21% |
| 2023-04-06 | 1,354500 | -0,11% |
| 2023-04-05 | 1,356000 | -0,04% |
| 2023-04-04 | 1,356500 | -0,37% |
| 2023-04-03 | 1,361600 | -0,50% |
| 2023-03-31 | 1,368400 | +0,88% |
| 2023-03-30 | 1,356400 | -0,13% |
| 2023-03-29 | 1,358100 | +0,38% |
| 2023-03-28 | 1,353000 | -1,14% |
| 2023-03-27 | 1,368600 | +0,23% |
| 2023-03-24 | 1,365500 | +0,63% |
| 2023-03-23 | 1,357000 | -0,24% |
| 2023-03-22 | 1,360200 | -0,88% |
| 2023-03-21 | 1,372300 | -0,57% |
| 2023-03-20 | 1,380200 | -0,45% |
| 2023-03-17 | 1,386500 | -0,15% |
| 2023-03-16 | 1,388600 | +1,53% |
| 2023-03-14 | 1,367700 | -0,28% |
| 2023-03-13 | 1,371600 | +1,17% |
| 2023-03-10 | 1,355800 | -0,75% |
| 2023-03-09 | 1,366000 | +0,15% |
| 2023-03-08 | 1,364000 | -0,23% |
| 2023-03-07 | 1,367100 | +0,39% |
| 2023-03-06 | 1,361800 | -0,36% |
| 2023-03-03 | 1,366700 | +1,20% |
| 2023-03-02 | 1,350500 | +0,85% |
| 2023-03-01 | 1,339100 | -1,56% |
| 2023-02-28 | 1,360300 | +0,04% |
| 2023-02-27 | 1,359700 | -0,37% |
| 2023-02-24 | 1,364700 | -0,24% |
| 2023-02-23 | 1,368000 | +0,02% |
| 2023-02-22 | 1,367700 | +0,21% |
| 2023-02-21 | 1,364900 | -0,71% |
| 2023-02-20 | 1,374700 | -0,03% |
| 2023-02-17 | 1,375100 | -0,61% |
| 2023-02-16 | 1,383500 | +0,08% |
| 2023-02-15 | 1,382400 | +0,59% |
| 2023-02-14 | 1,374300 | -0,92% |
| 2023-02-13 | 1,387100 | -0,63% |
| 2023-02-10 | 1,395900 | -0,46% |
| 2023-02-09 | 1,402400 | +0,21% |
| 2023-02-08 | 1,399500 | -1,11% |
| 2023-02-07 | 1,415200 | -0,28% |
| 2023-02-06 | 1,419200 | +0,59% |
| 2023-02-03 | 1,410900 | +0,56% |
| 2023-02-02 | 1,403000 | +0,82% |
| 2023-02-01 | 1,391600 | -0,36% |
| 2023-01-31 | 1,396600 | +0,58% |
| 2023-01-30 | 1,388600 | -0,74% |
| 2023-01-27 | 1,398900 | +0,59% |
| 2023-01-26 | 1,390700 | +0,65% |
| 2023-01-25 | 1,381700 | -0,72% |
| 2023-01-24 | 1,391700 | -1,02% |
| 2023-01-23 | 1,406100 | +0,89% |
| 2023-01-20 | 1,393700 | +0,00% |
| 2023-01-19 | 1,393700 | -0,73% |
| 2023-01-18 | 1,404000 | -0,21% |
| 2023-01-17 | 1,406900 | -0,28% |
| 2023-01-16 | 1,410900 | +0,28% |
| 2023-01-13 | 1,407000 | +0,41% |
| 2023-01-12 | 1,401200 | +0,03% |
| 2023-01-11 | 1,400800 | +0,65% |
| 2023-01-10 | 1,391800 | +0,22% |
| 2023-01-09 | 1,388800 | +0,28% |
| 2023-01-06 | 1,384900 | +0,30% |
| 2023-01-05 | 1,380700 | +0,24% |
| 2023-01-04 | 1,377400 | -0,04% |
| 2023-01-03 | 1,377900 | +0,61% |
| 2023-01-02 | 1,369600 | +0,49% |
| 2022-12-30 | 1,362900 | -0,39% |
| 2022-12-29 | 1,368300 | -0,23% |
| 2022-12-28 | 1,371400 | -0,25% |
| 2022-12-27 | 1,374900 | -0,18% |
| 2022-12-23 | 1,377400 | -0,03% |
| 2022-12-22 | 1,377800 | -0,65% |
| 2022-12-21 | 1,386800 | +0,77% |
| 2022-12-20 | 1,376200 | -0,60% |
| 2022-12-19 | 1,384500 | -0,80% |
| 2022-12-16 | 1,395600 | -0,50% |
| 2022-12-15 | 1,402600 | -0,64% |
| 2022-12-14 | 1,411700 | -1,42% |
| 2022-12-13 | 1,432000 | +0,16% |
| 2022-12-12 | 1,429700 | -0,47% |
| 2022-12-09 | 1,436500 | -0,21% |
| 2022-12-08 | 1,439500 | +0,99% |
| 2022-12-07 | 1,425400 | -0,04% |
| 2022-12-06 | 1,425900 | -1,25% |
| 2022-12-05 | 1,444000 | -0,06% |
| 2022-12-02 | 1,444800 | -0,29% |
| 2022-12-01 | 1,449000 | +0,51% |
| 2022-11-30 | 1,441600 | +0,99% |
| 2022-11-29 | 1,427500 | -0,08% |
| 2022-11-28 | 1,428600 | -0,61% |
| 2022-11-25 | 1,437300 | -0,53% |
| 2022-11-24 | 1,445000 | +0,20% |
| 2022-11-23 | 1,442100 | +0,75% |
| 2022-11-22 | 1,431300 | -0,42% |
| 2022-11-21 | 1,437300 | +1,38% |
| 2022-11-18 | 1,417800 | -0,15% |
| 2022-11-17 | 1,420000 | +0,05% |
| 2022-11-16 | 1,419300 | -0,77% |
| 2022-11-15 | 1,430300 | +0,89% |
| 2022-11-14 | 1,417700 | +0,26% |
| 2022-11-11 | 1,414000 | +1,07% |
| 2022-11-10 | 1,399000 | +1,65% |
| 2022-11-09 | 1,376300 | -0,46% |
| 2022-11-08 | 1,382600 | +0,56% |
| 2022-11-07 | 1,374900 | +0,07% |
| 2022-11-04 | 1,374000 | -0,84% |
| 2022-11-03 | 1,385600 | -0,60% |
| 2022-11-02 | 1,394000 | -0,95% |
| 2022-10-28 | 1,407400 | +1,19% |
| 2022-10-27 | 1,390900 | +0,51% |
| 2022-10-26 | 1,383800 | -1,24% |
| 2022-10-25 | 1,401200 | +0,88% |
| 2022-10-24 | 1,389000 | +0,97% |
| 2022-10-21 | 1,375600 | +0,45% |
| 2022-10-20 | 1,369400 | -1,11% |
| 2022-10-19 | 1,384800 | +0,11% |
| 2022-10-18 | 1,383300 | +0,60% |
| 2022-10-17 | 1,375100 | -0,42% |
| 2022-10-14 | 1,380900 | -2,58% |
| 2022-10-13 | 1,417400 | -0,45% |
| 2022-10-12 | 1,423800 | +0,06% |
| 2022-10-11 | 1,422900 | +0,08% |
| 2022-10-10 | 1,421700 | -0,04% |
| 2022-10-07 | 1,422300 | -0,91% |
| 2022-10-06 | 1,435300 | +0,53% |
| 2022-10-05 | 1,427700 | +0,37% |
| 2022-10-04 | 1,422400 | +0,96% |
| 2022-10-03 | 1,408900 | +0,03% |
| 2022-09-30 | 1,408500 | +0,33% |
| 2022-09-29 | 1,403800 | +0,01% |
| 2022-09-28 | 1,403700 | +0,88% |
| 2022-09-27 | 1,391500 | -0,40% |
| 2022-09-26 | 1,397100 | -0,11% |
| 2022-09-22 | 1,398600 | -1,20% |
| 2022-09-21 | 1,415600 | +1,52% |
| 2022-09-20 | 1,394400 | +0,21% |
| 2022-09-19 | 1,391500 | -0,88% |
| 2022-09-16 | 1,403900 | -1,43% |
| 2022-09-15 | 1,424300 | -0,01% |
| 2022-09-14 | 1,424500 | +0,94% |
| 2022-09-13 | 1,411200 | -0,54% |
| 2022-09-12 | 1,418800 | +0,32% |
| 2022-09-09 | 1,414300 | +0,45% |
| 2022-09-08 | 1,407900 | +0,69% |
| 2022-09-07 | 1,398300 | -1,47% |
| 2022-09-06 | 1,419100 | -0,22% |
| 2022-09-05 | 1,422200 | +0,18% |
| 2022-09-02 | 1,419700 | +0,23% |
| 2022-09-01 | 1,416500 | +0,33% |
| 2022-08-31 | 1,411800 | -0,97% |
| 2022-08-30 | 1,425700 | -1,98% |
| 2022-08-29 | 1,454500 | -1,14% |
| 2022-08-26 | 1,471300 | -1,15% |
| 2022-08-25 | 1,488400 | +1,11% |
| 2022-08-24 | 1,472100 | -0,67% |
| 2022-08-23 | 1,482100 | +0,66% |
| 2022-08-22 | 1,472400 | +0,57% |
| 2022-08-19 | 1,464000 | -1,20% |
| 2022-08-18 | 1,481800 | +1,07% |
| 2022-08-17 | 1,466100 | -0,71% |
| 2022-08-16 | 1,476600 | +0,50% |
| 2022-08-15 | 1,469300 | +1,92% |
| 2022-08-12 | 1,441600 | +0,56% |
| 2022-08-11 | 1,433600 | +0,12% |
| 2022-08-10 | 1,431900 | +0,36% |
| 2022-08-09 | 1,426800 | -0,24% |
| 2022-08-08 | 1,430300 | +0,57% |
| 2022-08-05 | 1,422200 | -0,08% |
| 2022-08-04 | 1,423300 | -0,20% |
| 2022-08-03 | 1,426200 | -0,18% |
| 2022-08-02 | 1,428800 | -0,45% |
| 2022-08-01 | 1,435300 | -0,54% |
| 2022-07-29 | 1,443100 | +0,70% |
| 2022-07-28 | 1,433000 | +1,02% |
| 2022-07-27 | 1,418500 | +0,94% |
| 2022-07-26 | 1,405300 | +0,16% |
| 2022-07-25 | 1,403100 | +0,62% |
| 2022-07-22 | 1,394400 | +0,27% |
| 2022-07-21 | 1,390600 | -0,11% |
| 2022-07-20 | 1,392100 | +1,00% |
| 2022-07-19 | 1,378300 | -0,01% |
| 2022-07-18 | 1,378500 | -0,17% |
| 2022-07-15 | 1,380800 | -0,20% |
| 2022-07-14 | 1,383600 | -1,23% |
| 2022-07-13 | 1,400900 | -0,26% |
| 2022-07-12 | 1,404600 | -0,26% |
| 2022-07-11 | 1,408300 | +0,59% |
| 2022-07-08 | 1,400100 | +0,49% |
| 2022-07-07 | 1,393300 | -0,50% |
| 2022-07-06 | 1,400300 | +0,73% |
| 2022-07-05 | 1,390100 | +1,41% |
| 2022-07-04 | 1,370800 | +0,34% |
| 2022-07-01 | 1,366100 | +1,70% |
| 2022-06-30 | 1,343200 | -0,09% |
| 2022-06-29 | 1,344400 | -0,34% |
| 2022-06-28 | 1,349000 | -1,37% |
| 2022-06-27 | 1,367800 | -0,41% |
| 2022-06-24 | 1,373500 | +1,48% |
| 2022-06-23 | 1,353500 | +1,31% |
| 2022-06-22 | 1,336000 | +0,00% |
| 2022-06-21 | 1,336000 | +0,08% |
| 2022-06-20 | 1,334900 | -0,47% |
| 2022-06-17 | 1,341200 | +0,79% |
| 2022-06-16 | 1,330700 | -2,12% |
| 2022-06-15 | 1,359500 | +0,26% |
| 2022-06-14 | 1,356000 | -0,18% |
| 2022-06-13 | 1,358400 | -1,47% |
| 2022-06-10 | 1,378700 | -0,60% |
| 2022-06-09 | 1,387000 | -0,57% |
| 2022-06-08 | 1,395000 | +0,75% |
| 2022-06-07 | 1,384600 | -0,22% |
| 2022-06-03 | 1,387700 | -0,79% |
| 2022-06-02 | 1,398800 | -0,46% |
| 2022-06-01 | 1,405200 | +0,01% |
| 2022-05-31 | 1,405100 | +0,47% |
| 2022-05-30 | 1,398500 | +0,87% |
| 2022-05-26 | 1,386400 | +0,68% |
| 2022-05-25 | 1,377100 | +3,02% |
| 2022-05-24 | 1,336700 | -0,47% |
| 2022-05-23 | 1,343000 | -0,44% |
| 2022-05-20 | 1,348900 | +0,14% |
| 2022-05-19 | 1,347000 | -0,53% |
| 2022-05-18 | 1,354200 | -1,33% |
| 2022-05-17 | 1,372500 | -0,82% |
| 2022-05-16 | 1,383900 | +0,49% |
| 2022-05-13 | 1,377200 | +1,41% |
| 2022-05-12 | 1,358100 | +1,30% |
| 2022-05-11 | 1,340700 | +0,05% |
| 2022-05-10 | 1,340000 | +0,16% |
| 2022-05-09 | 1,337800 | -1,86% |
| 2022-05-06 | 1,363200 | -0,49% |
| 2022-05-05 | 1,369900 | +0,23% |
| 2022-05-04 | 1,366800 | -0,99% |
| 2022-05-03 | 1,380400 | -0,26% |
| 2022-05-02 | 1,384000 | +0,96% |
| 2022-04-29 | 1,370800 | -1,18% |
| 2022-04-28 | 1,387100 | +0,94% |
| 2022-04-27 | 1,374200 | +0,56% |
| 2022-04-26 | 1,366600 | +0,72% |
| 2022-04-25 | 1,356800 | +0,55% |
| 2022-04-22 | 1,349400 | -0,68% |
| 2022-04-21 | 1,358700 | -0,64% |
| 2022-04-20 | 1,367400 | -0,40% |
| 2022-04-19 | 1,372900 | -0,64% |
| 2022-04-14 | 1,381800 | -0,29% |
| 2022-04-13 | 1,385800 | -0,12% |
| 2022-04-12 | 1,387500 | +0,27% |
| 2022-04-11 | 1,383800 | -0,82% |
| 2022-04-08 | 1,395200 | -0,25% |
| 2022-04-07 | 1,398700 | -0,23% |
| 2022-04-06 | 1,401900 | -0,23% |
| 2022-04-05 | 1,405100 | +1,28% |
| 2022-04-04 | 1,387400 | +1,26% |
| 2022-04-01 | 1,370200 | +0,08% |
| 2022-03-31 | 1,369100 | +0,14% |
| 2022-03-30 | 1,367200 | -0,59% |
| 2022-03-29 | 1,375300 | -1,23% |
| 2022-03-28 | 1,392400 | +0,72% |
| 2022-03-25 | 1,382400 | -0,30% |
| 2022-03-24 | 1,386600 | +0,68% |
| 2022-03-23 | 1,377300 | +0,50% |
| 2022-03-22 | 1,370500 | -0,45% |
| 2022-03-21 | 1,376700 | -0,52% |
| 2022-03-18 | 1,383900 | +1,51% |
| 2022-03-17 | 1,363300 | +0,58% |
| 2022-03-16 | 1,355500 | -1,55% |
| 2022-03-11 | 1,376800 | +0,34% |
| 2022-03-10 | 1,372200 | +0,70% |
| 2022-03-09 | 1,362600 | -1,63% |
| 2022-03-08 | 1,385200 | -1,87% |
| 2022-03-07 | 1,411600 | +0,46% |
| 2022-03-04 | 1,405100 | +1,34% |
| 2022-03-03 | 1,386500 | +0,09% |
| 2022-03-02 | 1,385300 | +0,96% |
| 2022-03-01 | 1,372100 | +0,82% |
| 2022-02-28 | 1,360900 | +1,26% |
| 2022-02-25 | 1,344000 | +0,52% |
| 2022-02-24 | 1,337000 | +1,46% |
| 2022-02-23 | 1,317700 | +0,60% |
| 2022-02-22 | 1,309900 | -0,77% |
| 2022-02-21 | 1,320100 | -0,17% |
| 2022-02-18 | 1,322300 | -0,09% |
| 2022-02-17 | 1,323500 | -0,28% |
| 2022-02-16 | 1,327200 | +0,19% |
| 2022-02-15 | 1,324700 | -0,38% |
| 2022-02-14 | 1,329700 | +0,11% |
| 2022-02-11 | 1,328300 | +0,08% |
| 2022-02-10 | 1,327300 | -0,55% |
| 2022-02-09 | 1,334600 | +0,59% |
| 2022-02-08 | 1,326800 | +0,40% |
| 2022-02-07 | 1,321500 | -0,12% |
| 2022-02-04 | 1,323100 | -0,27% |
| 2022-02-03 | 1,326700 | -1,67% |
| 2022-02-02 | 1,349300 | -0,11% |
| 2022-02-01 | 1,350800 | +0,23% |
| 2022-01-31 | 1,347700 | -0,36% |
| 2022-01-28 | 1,352600 | +0,60% |
| 2022-01-27 | 1,344500 | -0,39% |
| 2022-01-26 | 1,349800 | +0,72% |
| 2022-01-25 | 1,340200 | -0,50% |
| 2022-01-24 | 1,347000 | -0,04% |
| 2022-01-21 | 1,347600 | -0,44% |
| 2022-01-20 | 1,353500 | +0,25% |
| 2022-01-19 | 1,350100 | -0,63% |
| 2022-01-18 | 1,358600 | -0,06% |
| 2022-01-17 | 1,359400 | -0,15% |
| 2022-01-14 | 1,361400 | +0,32% |
| 2022-01-13 | 1,357000 | -0,16% |
| 2022-01-12 | 1,359200 | -0,95% |
| 2022-01-11 | 1,372300 | -0,05% |
| 2022-01-10 | 1,373000 | -0,12% |
| 2022-01-07 | 1,374600 | -0,94% |
| 2022-01-06 | 1,387700 | -0,72% |
| 2022-01-05 | 1,397800 | -0,94% |
| 2022-01-04 | 1,411100 | -0,91% |
| 2022-01-03 | 1,424100 | -0,04% |
| 2021-12-31 | 1,424700 | -0,38% |
| 2021-12-30 | 1,430200 | -0,11% |
| 2021-12-29 | 1,431800 | -0,08% |
| 2021-12-28 | 1,433000 | +0,06% |
| 2021-12-27 | 1,432200 | +0,32% |
| 2021-12-23 | 1,427600 | +0,65% |
| 2021-12-22 | 1,418400 | +0,42% |
| 2021-12-21 | 1,412500 | +0,64% |
| 2021-12-20 | 1,403500 | -0,82% |
| 2021-12-17 | 1,415100 | -0,07% |
| 2021-12-16 | 1,416100 | -0,32% |
| 2021-12-15 | 1,420700 | +0,36% |
| 2021-12-14 | 1,415600 | -0,25% |
| 2021-12-13 | 1,419200 | +0,25% |
| 2021-12-10 | 1,415700 | +0,17% |
| 2021-12-09 | 1,413300 | +0,15% |
| 2021-12-08 | 1,411200 | -0,86% |
| 2021-12-07 | 1,423500 | +1,30% |
| 2021-12-06 | 1,405300 | +0,96% |
| 2021-12-03 | 1,391900 | -0,31% |
| 2021-12-02 | 1,396200 | +0,64% |
| 2021-12-01 | 1,387300 | -0,32% |
| 2021-11-30 | 1,391700 | -1,33% |
| 2021-11-29 | 1,410500 | +0,37% |
| 2021-11-26 | 1,405300 | -1,09% |
| 2021-11-25 | 1,420800 | -0,60% |
| 2021-11-24 | 1,429400 | +0,10% |
| 2021-11-23 | 1,428000 | -0,54% |
| 2021-11-22 | 1,435800 | +0,58% |
| 2021-11-19 | 1,427500 | +1,13% |
| 2021-11-18 | 1,411600 | -0,46% |
| 2021-11-17 | 1,418100 | -0,35% |
| 2021-11-16 | 1,423100 | +0,18% |
| 2021-11-15 | 1,420500 | +0,19% |
| 2021-11-12 | 1,417800 | +0,62% |
| 2021-11-11 | 1,409100 | +0,41% |
| 2021-11-10 | 1,403300 | +0,74% |
| 2021-11-09 | 1,393000 | -0,27% |
| 2021-11-08 | 1,396800 | +0,42% |
| 2021-11-05 | 1,391000 | -0,06% |
| 2021-11-04 | 1,391900 | +1,01% |
| 2021-11-03 | 1,378000 | -0,12% |
| 2021-11-02 | 1,379700 | -0,04% |
| 2021-10-29 | 1,380200 | +0,32% |
| 2021-10-28 | 1,375800 | -0,56% |
| 2021-10-27 | 1,383500 | -0,52% |
| 2021-10-26 | 1,390800 | +0,06% |
| 2021-10-25 | 1,390000 | +0,67% |
| 2021-10-22 | 1,380700 | -0,01% |
| 2021-10-21 | 1,380800 | +0,52% |
| 2021-10-20 | 1,373700 | -0,01% |
| 2021-10-19 | 1,373800 | +0,31% |
| 2021-10-18 | 1,369600 | +0,22% |
| 2021-10-15 | 1,366600 | +0,52% |
| 2021-10-14 | 1,359500 | +0,49% |
| 2021-10-13 | 1,352900 | -0,13% |
| 2021-10-12 | 1,354600 | +0,29% |
| 2021-10-11 | 1,350700 | -0,46% |
| 2021-10-08 | 1,356900 | +0,08% |
| 2021-10-07 | 1,355800 | +0,66% |
| 2021-10-06 | 1,346900 | +0,28% |
| 2021-10-05 | 1,343100 | +0,88% |
| 2021-10-04 | 1,331400 | -1,03% |
| 2021-10-01 | 1,345200 | -0,38% |
| 2021-09-30 | 1,350300 | -0,41% |
| 2021-09-29 | 1,355900 | +0,71% |
| 2021-09-28 | 1,346400 | -0,56% |
| 2021-09-27 | 1,354000 | +0,30% |
| 2021-09-24 | 1,350000 | -0,01% |
| 2021-09-23 | 1,350100 | +0,22% |
| 2021-09-22 | 1,347100 | +1,19% |
| 2021-09-21 | 1,331200 | -0,14% |
| 2021-09-20 | 1,333000 | -0,65% |
| 2021-09-17 | 1,341700 | +0,33% |
| 2021-09-16 | 1,337300 | +0,58% |
| 2021-09-15 | 1,329600 | -0,11% |
| 2021-09-14 | 1,331100 | -0,10% |
| 2021-09-13 | 1,332400 | +0,06% |
| 2021-09-10 | 1,331600 | -0,34% |
| 2021-09-09 | 1,336200 | +0,08% |
| 2021-09-08 | 1,335100 | +0,32% |
| 2021-09-07 | 1,330900 | +0,11% |
| 2021-09-06 | 1,329400 | +0,15% |
| 2021-09-03 | 1,327400 | -0,29% |
| 2021-09-02 | 1,331200 | +0,09% |
| 2021-09-01 | 1,330000 | -0,28% |
| 2021-08-31 | 1,333700 | +0,16% |
| 2021-08-30 | 1,331600 | -0,08% |
| 2021-08-27 | 1,332700 | +0,28% |
| 2021-08-26 | 1,329000 | -0,09% |
| 2021-08-25 | 1,330200 | -0,01% |
| 2021-08-24 | 1,330300 | -0,23% |
| 2021-08-23 | 1,333400 | +0,06% |
| 2021-08-19 | 1,332600 | +0,05% |
| 2021-08-18 | 1,331900 | -0,54% |
| 2021-08-17 | 1,339100 | +0,14% |
| 2021-08-16 | 1,337200 | -0,15% |
| 2021-08-13 | 1,339200 | -0,32% |
| 2021-08-12 | 1,343500 | -0,04% |
| 2021-08-11 | 1,344000 | -0,01% |
| 2021-08-10 | 1,344200 | +0,28% |
| 2021-08-09 | 1,340500 | -0,16% |
| 2021-08-06 | 1,342600 | +0,37% |
| 2021-08-05 | 1,337600 | +0,04% |
| 2021-08-04 | 1,337100 | -0,18% |
| 2021-08-03 | 1,339500 | +0,04% |
| 2021-08-02 | 1,339000 | -0,33% |
| 2021-07-30 | 1,343400 | +0,06% |
| 2021-07-29 | 1,342600 | -0,64% |
| 2021-07-28 | 1,351200 | +0,36% |
| 2021-07-27 | 1,346300 | -0,97% |
| 2021-07-26 | 1,359500 | +0,04% |
| 2021-07-23 | 1,359000 | +0,97% |
| 2021-07-22 | 1,346000 | -0,18% |
| 2021-07-21 | 1,348400 | +0,39% |
| 2021-07-20 | 1,343200 | +0,55% |
| 2021-07-19 | 1,335800 | -0,58% |
| 2021-07-16 | 1,343600 | -0,04% |
| 2021-07-15 | 1,344200 | +0,07% |
| 2021-07-14 | 1,343300 | -0,09% |
| 2021-07-13 | 1,344500 | +0,79% |
| 2021-07-12 | 1,334000 | +0,14% |
| 2021-07-09 | 1,332200 | -0,09% |
| 2021-07-08 | 1,333400 | -0,66% |
| 2021-07-07 | 1,342300 | +0,99% |
| 2021-07-06 | 1,329200 | +0,63% |
| 2021-07-05 | 1,320900 | +0,04% |
| 2021-07-02 | 1,320400 | +0,31% |
| 2021-07-01 | 1,316300 | +0,09% |
| 2021-06-30 | 1,315100 | +0,02% |
| 2021-06-29 | 1,314800 | +0,55% |
| 2021-06-28 | 1,307600 | -0,11% |
| 2021-06-25 | 1,309100 | +0,03% |
| 2021-06-24 | 1,308700 | +0,51% |
| 2021-06-23 | 1,302100 | +0,11% |
| 2021-06-22 | 1,300700 | -0,60% |
| 2021-06-21 | 1,308600 | -0,50% |
| 2021-06-18 | 1,315200 | -0,25% |
| 2021-06-17 | 1,318500 | +1,23% |
| 2021-06-16 | 1,302500 | +0,66% |
| 2021-06-15 | 1,294000 | +0,19% |
| 2021-06-14 | 1,291600 | +0,28% |
| 2021-06-11 | 1,288000 | +1,11% |
| 2021-06-10 | 1,273800 | +0,05% |
| 2021-06-09 | 1,273200 | -0,50% |
| 2021-06-08 | 1,279600 | +0,64% |
| 2021-06-07 | 1,271400 | +0,06% |
| 2021-06-04 | 1,270600 | -0,09% |
| 2021-06-03 | 1,271800 | +0,42% |
| 2021-06-02 | 1,266500 | +0,19% |
| 2021-06-01 | 1,264100 | -0,13% |
| 2021-05-31 | 1,265700 | -0,42% |
| 2021-05-28 | 1,271100 | +0,24% |
| 2021-05-27 | 1,268000 | -0,37% |
| 2021-05-26 | 1,272700 | +0,62% |
| 2021-05-25 | 1,264900 | +0,17% |
| 2021-05-21 | 1,262800 | +0,01% |
| 2021-05-20 | 1,262700 | +0,12% |
| 2021-05-19 | 1,261200 | -0,14% |
| 2021-05-18 | 1,263000 | -0,70% |
| 2021-05-17 | 1,271900 | -1,04% |
| 2021-05-14 | 1,285300 | +0,05% |
| 2021-05-13 | 1,284600 | +0,11% |
| 2021-05-12 | 1,283200 | -0,77% |
| 2021-05-11 | 1,293200 | -0,59% |
| 2021-05-10 | 1,300900 | -0,39% |
| 2021-05-07 | 1,306000 | +0,03% |
| 2021-05-06 | 1,305600 | -0,23% |
| 2021-05-05 | 1,308600 | +0,07% |
| 2021-05-04 | 1,307700 | +0,03% |
| 2021-05-03 | 1,307300 | -0,29% |
| 2021-04-30 | 1,311100 | +0,24% |
| 2021-04-29 | 1,307900 | -0,22% |
| 2021-04-28 | 1,310800 | -0,31% |
| 2021-04-27 | 1,314900 | -0,40% |
| 2021-04-26 | 1,320200 | +0,20% |
| 2021-04-23 | 1,317600 | -0,20% |
| 2021-04-22 | 1,320300 | +0,37% |
| 2021-04-21 | 1,315400 | +0,72% |
| 2021-04-20 | 1,306000 | -0,55% |
| 2021-04-19 | 1,313200 | -0,59% |
| 2021-04-16 | 1,321000 | +0,49% |
| 2021-04-15 | 1,314600 | +0,90% |
| 2021-04-14 | 1,302900 | -0,34% |
| 2021-04-13 | 1,307300 | +0,44% |
| 2021-04-12 | 1,301600 | -0,23% |
| 2021-04-09 | 1,304600 | – |