Aktuális árfolyam
1,5538
2026-02-26
Eszközérték
30.850 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam
+5,64%
Maximum ár
1,5538
Minimum ár
1,5461
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,553789 | - |
| 2026-02-25 | 1,552864 | -0,06% |
| 2026-02-24 | 1,547527 | -0,34% |
| 2026-02-23 | 1,549263 | +0,11% |
| 2026-02-20 | 1,550664 | +0,09% |
| 2026-02-19 | 1,547688 | -0,19% |
| 2026-02-18 | 1,548961 | +0,08% |
| 2026-02-17 | 1,546079 | -0,19% |
| 2026-02-16 | 1,548015 | +0,13% |
| 2026-02-13 | 1,549658 | +0,11% |
| 2026-02-12 | 1,551057 | +0,09% |
| 2026-02-11 | 1,551049 | 0,00% |
| 2026-02-10 | 1,550496 | -0,04% |
| 2026-02-09 | 1,548823 | -0,11% |
| 2026-02-06 | 1,549318 | +0,03% |
| 2026-02-05 | 1,548429 | -0,06% |
| 2026-02-04 | 1,549881 | +0,09% |
| 2026-02-03 | 1,549260 | -0,04% |
| 2026-02-02 | 1,548777 | -0,03% |
| 2026-01-30 | 1,548766 | 0,00% |
| 2026-01-29 | 1,548411 | -0,02% |
| 2026-01-28 | 1,546856 | -0,10% |