Aktuális árfolyam
1,4997
2025-10-10
Eszközérték
38.622 M
Forint
Hozam (1 év)
+4,02%
Évesített hozam
+4,07%
Maximum ár
1,5037
Minimum ár
1,4352
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,499749 | - |
| 2025-10-09 | 1,502947 | +0,21% |
| 2025-10-08 | 1,503656 | +0,05% |
| 2025-10-07 | 1,500365 | -0,22% |
| 2025-10-06 | 1,496864 | -0,23% |
| 2025-10-03 | 1,494637 | -0,15% |
| 2025-10-02 | 1,493583 | -0,07% |
| 2025-10-01 | 1,492254 | -0,09% |
| 2025-09-30 | 1,493158 | +0,06% |
| 2025-09-29 | 1,492903 | -0,02% |
| 2025-09-26 | 1,493423 | +0,03% |
| 2025-09-25 | 1,490605 | -0,19% |
| 2025-09-24 | 1,489136 | -0,10% |
| 2025-09-23 | 1,487165 | -0,13% |
| 2025-09-22 | 1,487928 | +0,05% |
| 2025-09-19 | 1,486775 | -0,08% |
| 2025-09-18 | 1,484777 | -0,13% |
| 2025-09-17 | 1,484495 | -0,02% |
| 2025-09-16 | 1,485041 | +0,04% |
| 2025-09-15 | 1,486566 | +0,10% |
| 2025-09-12 | 1,487939 | +0,09% |
| 2025-09-11 | 1,491457 | +0,24% |
| 2025-09-10 | 1,490238 | -0,08% |
| 2025-09-09 | 1,487127 | -0,21% |
| 2025-09-08 | 1,486909 | -0,01% |
| 2025-09-05 | 1,485600 | -0,09% |
| 2025-09-04 | 1,486793 | +0,08% |
| 2025-09-03 | 1,485420 | -0,09% |
| 2025-09-02 | 1,487463 | +0,14% |
| 2025-09-01 | 1,486389 | -0,07% |
| 2025-08-29 | 1,490813 | +0,30% |
| 2025-08-28 | 1,493767 | +0,20% |
| 2025-08-27 | 1,493371 | -0,03% |
| 2025-08-26 | 1,494120 | +0,05% |
| 2025-08-25 | 1,491380 | -0,18% |
| 2025-08-22 | 1,493329 | +0,13% |
| 2025-08-21 | 1,489080 | -0,28% |
| 2025-08-19 | 1,487441 | -0,11% |
| 2025-08-18 | 1,489717 | +0,15% |
| 2025-08-15 | 1,489562 | -0,01% |
| 2025-08-14 | 1,490276 | +0,05% |
| 2025-08-13 | 1,488892 | -0,09% |
| 2025-08-12 | 1,491589 | +0,18% |
| 2025-08-11 | 1,487484 | -0,28% |
| 2025-08-08 | 1,488162 | +0,05% |
| 2025-08-07 | 1,487205 | -0,06% |
| 2025-08-06 | 1,491035 | +0,26% |
| 2025-08-05 | 1,492445 | +0,09% |
| 2025-08-04 | 1,488882 | -0,24% |
| 2025-07-31 | 1,493671 | +0,32% |
| 2025-07-30 | 1,489089 | -0,31% |
| 2025-07-29 | 1,489425 | +0,02% |
| 2025-07-28 | 1,482269 | -0,48% |
| 2025-07-25 | 1,479095 | -0,21% |
| 2025-07-24 | 1,481056 | +0,13% |
| 2025-07-23 | 1,482961 | +0,13% |
| 2025-07-22 | 1,482656 | -0,02% |
| 2025-07-21 | 1,483635 | +0,07% |
| 2025-07-18 | 1,481260 | -0,16% |
| 2025-07-17 | 1,481408 | +0,01% |
| 2025-07-16 | 1,479654 | -0,12% |
| 2025-07-15 | 1,478357 | -0,09% |
| 2025-07-14 | 1,478720 | +0,02% |
| 2025-07-11 | 1,478264 | -0,03% |
| 2025-07-10 | 1,477408 | -0,06% |
| 2025-07-09 | 1,478988 | +0,11% |
| 2025-07-08 | 1,475208 | -0,26% |
| 2025-07-07 | 1,477303 | +0,14% |
| 2025-07-04 | 1,475198 | -0,14% |
| 2025-07-03 | 1,475526 | +0,02% |
| 2025-07-02 | 1,472887 | -0,18% |
| 2025-07-01 | 1,471332 | -0,11% |
| 2025-06-30 | 1,472792 | +0,10% |
| 2025-06-27 | 1,472589 | -0,01% |
| 2025-06-26 | 1,472187 | -0,03% |
| 2025-06-25 | 1,474678 | +0,17% |
| 2025-06-24 | 1,476451 | +0,12% |
| 2025-06-23 | 1,477945 | +0,10% |
| 2025-06-20 | 1,474927 | -0,20% |
| 2025-06-19 | 1,476230 | +0,09% |
| 2025-06-18 | 1,477749 | +0,10% |
| 2025-06-17 | 1,474490 | -0,22% |
| 2025-06-16 | 1,472138 | -0,16% |
| 2025-06-13 | 1,473355 | +0,08% |
| 2025-06-12 | 1,473459 | +0,01% |
| 2025-06-11 | 1,476364 | +0,20% |
| 2025-06-10 | 1,477267 | +0,06% |
| 2025-06-06 | 1,476812 | -0,03% |
| 2025-06-05 | 1,477133 | +0,02% |
| 2025-06-04 | 1,477328 | +0,01% |
| 2025-06-03 | 1,474744 | -0,17% |
| 2025-05-30 | 1,476818 | +0,14% |
| 2025-05-29 | 1,478227 | +0,10% |
| 2025-05-28 | 1,473490 | -0,32% |
| 2025-05-27 | 1,474315 | +0,06% |
| 2025-05-26 | 1,467961 | -0,43% |
| 2025-05-23 | 1,467855 | -0,01% |
| 2025-05-22 | 1,469765 | +0,13% |
| 2025-05-21 | 1,470210 | +0,03% |
| 2025-05-20 | 1,473747 | +0,24% |
| 2025-05-19 | 1,472514 | -0,08% |
| 2025-05-16 | 1,472667 | +0,01% |
| 2025-05-15 | 1,470338 | -0,16% |
| 2025-05-14 | 1,470509 | +0,01% |
| 2025-05-13 | 1,476243 | +0,39% |
| 2025-05-12 | 1,471105 | -0,35% |
| 2025-05-09 | 1,463460 | -0,52% |
| 2025-05-08 | 1,462436 | -0,07% |
| 2025-05-07 | 1,459632 | -0,19% |
| 2025-05-06 | 1,461009 | +0,09% |
| 2025-05-05 | 1,461832 | +0,06% |
| 2025-04-30 | 1,460143 | -0,12% |
| 2025-04-29 | 1,460057 | -0,01% |
| 2025-04-28 | 1,460749 | +0,05% |
| 2025-04-25 | 1,460075 | -0,05% |
| 2025-04-24 | 1,456548 | -0,24% |
| 2025-04-23 | 1,453610 | -0,20% |
| 2025-04-22 | 1,446357 | -0,50% |
| 2025-04-17 | 1,445989 | -0,03% |
| 2025-04-16 | 1,446729 | +0,05% |
| 2025-04-15 | 1,448401 | +0,12% |
| 2025-04-14 | 1,444852 | -0,25% |
| 2025-04-11 | 1,435237 | -0,67% |
| 2025-04-10 | 1,443128 | +0,55% |
| 2025-04-09 | 1,438894 | -0,29% |
| 2025-04-08 | 1,448250 | +0,65% |
| 2025-04-07 | 1,445181 | -0,21% |
| 2025-04-04 | 1,450132 | +0,34% |
| 2025-04-03 | 1,453600 | +0,24% |
| 2025-04-02 | 1,464621 | +0,76% |
| 2025-04-01 | 1,464782 | +0,01% |
| 2025-03-31 | 1,460569 | -0,29% |
| 2025-03-28 | 1,463445 | +0,20% |
| 2025-03-27 | 1,463372 | 0,00% |
| 2025-03-26 | 1,463594 | +0,02% |
| 2025-03-25 | 1,463045 | -0,04% |
| 2025-03-24 | 1,460651 | -0,16% |
| 2025-03-21 | 1,460106 | -0,04% |
| 2025-03-20 | 1,460585 | +0,03% |
| 2025-03-19 | 1,458180 | -0,16% |
| 2025-03-18 | 1,453829 | -0,30% |
| 2025-03-17 | 1,457038 | +0,22% |
| 2025-03-14 | 1,456546 | -0,03% |
| 2025-03-13 | 1,452209 | -0,30% |
| 2025-03-12 | 1,456339 | +0,28% |
| 2025-03-11 | 1,456477 | +0,01% |
| 2025-03-10 | 1,459248 | +0,19% |
| 2025-03-07 | 1,459650 | +0,03% |
| 2025-03-06 | 1,463881 | +0,29% |
| 2025-03-05 | 1,467301 | +0,23% |
| 2025-03-04 | 1,473749 | +0,44% |
| 2025-03-03 | 1,483119 | +0,64% |
| 2025-02-28 | 1,482329 | -0,05% |
| 2025-02-27 | 1,478615 | -0,25% |
| 2025-02-26 | 1,478842 | +0,02% |
| 2025-02-25 | 1,478130 | -0,05% |
| 2025-02-24 | 1,480000 | +0,13% |
| 2025-02-21 | 1,482815 | +0,19% |
| 2025-02-20 | 1,480819 | -0,13% |
| 2025-02-19 | 1,480158 | -0,04% |
| 2025-02-18 | 1,480100 | 0,00% |
| 2025-02-17 | 1,480563 | +0,03% |
| 2025-02-14 | 1,478137 | -0,16% |
| 2025-02-13 | 1,477625 | -0,03% |
| 2025-02-12 | 1,477457 | -0,01% |
| 2025-02-11 | 1,483151 | +0,39% |
| 2025-02-10 | 1,486268 | +0,21% |
| 2025-02-07 | 1,482931 | -0,22% |
| 2025-02-06 | 1,486526 | +0,24% |
| 2025-02-05 | 1,481994 | -0,30% |
| 2025-02-04 | 1,483623 | +0,11% |
| 2025-02-03 | 1,487546 | +0,26% |
| 2025-01-31 | 1,483693 | -0,26% |
| 2025-01-30 | 1,480985 | -0,18% |
| 2025-01-29 | 1,479415 | -0,11% |
| 2025-01-28 | 1,478169 | -0,08% |
| 2025-01-27 | 1,475510 | -0,18% |
| 2025-01-24 | 1,476673 | +0,08% |
| 2025-01-23 | 1,479174 | +0,17% |
| 2025-01-22 | 1,478650 | -0,04% |
| 2025-01-21 | 1,479794 | +0,08% |
| 2025-01-20 | 1,481222 | +0,10% |
| 2025-01-17 | 1,481231 | +0,00% |
| 2025-01-16 | 1,476894 | -0,29% |
| 2025-01-15 | 1,473579 | -0,22% |
| 2025-01-14 | 1,472434 | -0,08% |
| 2025-01-13 | 1,476892 | +0,30% |
| 2025-01-10 | 1,475667 | -0,08% |
| 2025-01-09 | 1,479675 | +0,27% |
| 2025-01-08 | 1,479936 | +0,02% |
| 2025-01-07 | 1,479206 | -0,05% |
| 2025-01-06 | 1,481610 | +0,16% |
| 2024-12-31 | 1,475047 | -0,44% |
| 2024-12-30 | 1,475330 | +0,02% |
| 2024-12-23 | 1,479237 | +0,26% |
| 2024-12-20 | 1,479879 | +0,04% |
| 2024-12-19 | 1,479343 | -0,04% |
| 2024-12-18 | 1,477148 | -0,15% |
| 2024-12-17 | 1,478422 | +0,09% |
| 2024-12-16 | 1,479627 | +0,08% |
| 2024-12-13 | 1,482357 | +0,18% |
| 2024-12-12 | 1,483665 | +0,09% |
| 2024-12-11 | 1,485668 | +0,14% |
| 2024-12-10 | 1,483058 | -0,18% |
| 2024-12-09 | 1,482126 | -0,06% |
| 2024-12-06 | 1,483832 | +0,12% |
| 2024-12-05 | 1,483449 | -0,03% |
| 2024-12-04 | 1,485288 | +0,12% |
| 2024-12-03 | 1,484787 | -0,03% |
| 2024-12-02 | 1,484675 | -0,01% |
| 2024-11-29 | 1,480632 | -0,27% |
| 2024-11-28 | 1,481319 | +0,05% |
| 2024-11-27 | 1,478378 | -0,20% |
| 2024-11-26 | 1,477289 | -0,07% |
| 2024-11-25 | 1,476801 | -0,03% |
| 2024-11-22 | 1,475250 | -0,11% |
| 2024-11-21 | 1,469127 | -0,42% |
| 2024-11-20 | 1,465230 | -0,27% |
| 2024-11-19 | 1,462350 | -0,20% |
| 2024-11-18 | 1,463370 | +0,07% |
| 2024-11-15 | 1,458622 | -0,32% |
| 2024-11-14 | 1,463424 | +0,33% |
| 2024-11-13 | 1,460641 | -0,19% |
| 2024-11-12 | 1,461407 | +0,05% |
| 2024-11-11 | 1,459168 | -0,15% |
| 2024-11-08 | 1,452602 | -0,45% |
| 2024-11-07 | 1,451423 | -0,08% |
| 2024-11-06 | 1,450811 | -0,04% |
| 2024-11-05 | 1,444255 | -0,45% |
| 2024-11-04 | 1,441925 | -0,16% |
| 2024-10-31 | 1,443191 | +0,09% |
| 2024-10-30 | 1,443248 | +0,00% |
| 2024-10-29 | 1,441049 | -0,15% |
| 2024-10-28 | 1,443015 | +0,14% |
| 2024-10-25 | 1,443421 | +0,03% |
| 2024-10-24 | 1,441760 | -0,12% |
| 2024-10-22 | 1,439859 | -0,13% |
| 2024-10-21 | 1,442016 | +0,15% |
| 2024-10-18 | 1,444512 | +0,17% |
| 2024-10-17 | 1,446115 | +0,11% |
| 2024-10-16 | 1,444244 | -0,13% |
| 2024-10-15 | 1,441734 | -0,17% |
| 2024-10-14 | 1,441730 | 0,00% |