Aktuális árfolyam
1,5538
2026-02-26
Eszközérték
30.850 M
Forint
Hozam (3 hónap)
+3,46%
Évesített hozam
+14,01%
Maximum ár
1,5538
Minimum ár
1,4984
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,553789 | - |
| 2026-02-25 | 1,552864 | -0,06% |
| 2026-02-24 | 1,547527 | -0,34% |
| 2026-02-23 | 1,549263 | +0,11% |
| 2026-02-20 | 1,550664 | +0,09% |
| 2026-02-19 | 1,547688 | -0,19% |
| 2026-02-18 | 1,548961 | +0,08% |
| 2026-02-17 | 1,546079 | -0,19% |
| 2026-02-16 | 1,548015 | +0,13% |
| 2026-02-13 | 1,549658 | +0,11% |
| 2026-02-12 | 1,551057 | +0,09% |
| 2026-02-11 | 1,551049 | 0,00% |
| 2026-02-10 | 1,550496 | -0,04% |
| 2026-02-09 | 1,548823 | -0,11% |
| 2026-02-06 | 1,549318 | +0,03% |
| 2026-02-05 | 1,548429 | -0,06% |
| 2026-02-04 | 1,549881 | +0,09% |
| 2026-02-03 | 1,549260 | -0,04% |
| 2026-02-02 | 1,548777 | -0,03% |
| 2026-01-30 | 1,548766 | 0,00% |
| 2026-01-29 | 1,548411 | -0,02% |
| 2026-01-28 | 1,546856 | -0,10% |
| 2026-01-27 | 1,545312 | -0,10% |
| 2026-01-26 | 1,543195 | -0,14% |
| 2026-01-23 | 1,540868 | -0,15% |
| 2026-01-22 | 1,540671 | -0,01% |
| 2026-01-21 | 1,538463 | -0,14% |
| 2026-01-20 | 1,537904 | -0,04% |
| 2026-01-19 | 1,539194 | +0,08% |
| 2026-01-16 | 1,539086 | -0,01% |
| 2026-01-15 | 1,540890 | +0,12% |
| 2026-01-14 | 1,538911 | -0,13% |
| 2026-01-13 | 1,543680 | +0,31% |
| 2026-01-12 | 1,546221 | +0,16% |
| 2026-01-09 | 1,545086 | -0,07% |
| 2026-01-08 | 1,542201 | -0,19% |
| 2026-01-07 | 1,545574 | +0,22% |
| 2026-01-06 | 1,546011 | +0,03% |
| 2026-01-05 | 1,546757 | +0,05% |
| 2025-12-31 | 1,545075 | -0,11% |
| 2025-12-30 | 1,546103 | +0,07% |
| 2025-12-29 | 1,545816 | -0,02% |
| 2025-12-23 | 1,546875 | +0,07% |
| 2025-12-22 | 1,542160 | -0,30% |
| 2025-12-19 | 1,540374 | -0,12% |
| 2025-12-18 | 1,540877 | +0,03% |
| 2025-12-17 | 1,507157 | -2,19% |
| 2025-12-16 | 1,502536 | -0,31% |
| 2025-12-15 | 1,503267 | +0,05% |
| 2025-12-12 | 1,500304 | -0,20% |
| 2025-12-11 | 1,499325 | -0,07% |
| 2025-12-10 | 1,503589 | +0,28% |
| 2025-12-09 | 1,502809 | -0,05% |
| 2025-12-08 | 1,501651 | -0,08% |
| 2025-12-05 | 1,502500 | +0,06% |
| 2025-12-04 | 1,500224 | -0,15% |
| 2025-12-03 | 1,498989 | -0,08% |
| 2025-12-02 | 1,499543 | +0,04% |
| 2025-12-01 | 1,498398 | -0,08% |
| 2025-11-28 | 1,501891 | +0,23% |